Strategy Mog Historical Data

STRMOG Page 5
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.000054
-0.19%
$ 47,223 $ 996
Dec 18, 11 PM $ 0.0000542
+0.15%
$ 47,370 $ 997
Dec 18, 10 PM $ 0.0000541
+0.23%
$ 47,342 $ 994
Dec 18, 9 PM $ 0.000054
+1.01%
$ 47,249 $ 987
Dec 18, 8 PM $ 0.0000533
-0.04%
$ 46,654 $ 987
Dec 18, 7 PM $ 0.0000541
-0.39%
$ 47,283 $ 992
Dec 18, 6 PM $ 0.0000544
-0.02%
$ 47,592 $ 1,005
Dec 18, 5 PM $ 0.000054
-3.89%
$ 47,259 $ 997
Dec 16, 12 AM $ 0.0000487
+0.00%
$ 42,606 $ 4
Dec 15, 11 PM $ 0.0000487
+0.00%
$ 42,606 $ 4
Dec 15, 10 PM $ 0.0000487
+0.00%
$ 42,606 $ 14
Dec 15, 9 PM $ 0.0000487
+0.00%
$ 42,606 $ 14
Dec 15, 8 PM $ 0.0000487
+0.00%
$ 42,606 $ 14
Dec 15, 7 PM $ 0.0000487
+0.00%
$ 42,606 $ 14
Dec 15, 6 PM $ 0.0000487
+0.00%
$ 42,606 $ 14
Dec 15, 5 PM $ 0.0000487
+0.00%
$ 42,606 $ 14
Dec 15, 4 PM $ 0.0000487
+0.00%
$ 42,606 $ 14
Dec 15, 3 PM $ 0.0000487
+0.00%
$ 42,606 $ 14
Dec 15, 2 PM $ 0.0000487
+0.00%
$ 42,606 $ 14
Dec 15, 1 PM $ 0.0000487
+0.00%
$ 42,606 $ 14
Dec 15, 12 PM $ 0.0000487
+0.00%
$ 42,606 $ 14
Dec 15, 11 AM $ 0.0000487
+0.00%
$ 42,606 $ 14
Dec 15, 10 AM $ 0.0000487
+0.00%
$ 42,606 $ 14
Dec 15, 9 AM $ 0.0000487
+0.00%
$ 42,606 $ 14
Dec 15, 8 AM $ 0.0000487
+0.00%
$ 42,606 $ 14
Dec 15, 7 AM $ 0.0000487
+0.00%
$ 42,606 $ 14
Dec 15, 6 AM $ 0.0000487
+0.00%
$ 42,606 $ 14
Dec 15, 5 AM $ 0.0000487
+0.00%
$ 42,606 $ 14
Dec 15, 4 AM $ 0.0000487
+0.00%
$ 42,606 $ 14
Dec 15, 3 AM $ 0.0000487
+0.00%
$ 42,606 $ 14
Dec 15, 2 AM $ 0.0000487
+0.00%
$ 42,606 $ 14
Dec 15, 1 AM $ 0.0000487
+0.00%
$ 42,606 $ 14
Dec 14, 7 PM $ 0.0000404
+0.00%
$ 35,364 $ 54
Dec 14, 6 PM $ 0.0000404
+0.00%
$ 35,364 $ 54
Dec 14, 5 PM $ 0.0000404
+0.00%
$ 35,364 $ 54
Dec 14, 4 PM $ 0.0000404
+0.00%
$ 35,364 $ 54
Dec 14, 3 PM $ 0.0000404
+0.00%
$ 35,364 $ 54
Dec 14, 2 PM $ 0.0000404
+0.00%
$ 35,364 $ 54
Dec 14, 1 PM $ 0.0000404
+0.00%
$ 35,364 $ 54
Dec 14, 12 PM $ 0.0000404
+0.00%
$ 35,364 $ 54
Dec 14, 11 AM $ 0.0000404
+0.00%
$ 35,364 $ 54
Dec 14, 10 AM $ 0.0000404
+0.00%
$ 35,364 $ 54
Dec 14, 9 AM $ 0.0000404
+0.00%
$ 35,364 $ 54
Dec 14, 8 AM $ 0.0000404
+0.00%
$ 35,364 $ 54
Dec 14, 7 AM $ 0.0000404
+0.00%
$ 35,364 $ 54
Dec 14, 6 AM $ 0.0000404
+0.00%
$ 35,364 $ 54
Dec 14, 5 AM $ 0.0000404
+0.00%
$ 35,364 $ 54
Dec 14, 4 AM $ 0.0000404
+0.00%
$ 35,364 $ 59
Nov 27, 9 AM $ 0.0000608
+0.42%
$ 53,200 $ 156
Nov 27, 8 AM $ 0.0000605
-0.26%
$ 52,917 $ 155