Strategy Mog Historical Data

STRMOG Page 6
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 AM $ 0.0000607
+0.00%
$ 53,073 $ 156
Nov 27, 6 AM $ 0.0000607
+0.24%
$ 53,074 $ 156
Nov 27, 5 AM $ 0.0000608
-0.28%
$ 53,139 $ 156
Nov 27, 4 AM $ 0.0000608
+0.19%
$ 53,201 $ 157
Nov 27, 3 AM $ 0.0000609
-0.66%
$ 53,239 $ 156
Nov 27, 2 AM $ 0.0000614
+0.94%
$ 53,694 $ 157
Nov 27, 1 AM $ 0.0000607
+0.09%
$ 53,084 $ 156
Nov 27, 12 AM $ 0.0000604
-0.24%
$ 52,825 $ 155
Nov 26, 11 PM $ 0.0000605
-0.13%
$ 52,885 $ 155
Nov 26, 10 PM $ 0.0000605
-0.23%
$ 52,940 $ 156
Nov 26, 9 PM $ 0.0000607
+0.71%
$ 53,110 $ 155
Nov 26, 8 PM $ 0.0000605
-0.38%
$ 52,928 $ 155
Nov 26, 7 PM $ 0.0000607
+0.29%
$ 53,049 $ 155
Nov 26, 6 PM $ 0.0000607
+0.27%
$ 53,098 $ 156
Nov 26, 5 PM $ 0.0000597
+1.07%
$ 52,175 $ 151
Nov 26, 4 PM $ 0.0000591
+1.20%
$ 51,659 $ 151
Nov 26, 3 PM $ 0.0000588
-0.09%
$ 51,381 $ 150
Nov 26, 2 PM $ 0.0000587
+0.26%
$ 51,367 $ 235
Nov 26, 1 PM $ 0.0000583
+0.32%
$ 50,988 $ 234
Nov 26, 12 PM $ 0.0000581
-0.44%
$ 50,787 $ 233
Nov 26, 11 AM $ 0.0000583
-0.06%
$ 50,963 $ 234
Nov 26, 10 AM $ 0.0000583
+0.11%
$ 50,978 $ 234
Nov 26, 9 AM $ 0.0000583
-1.91%
$ 50,980 $ 238
Nov 26, 8 AM $ 0.0000596
-0.39%
$ 52,089 $ 86
Nov 26, 7 AM $ 0.0000599
+0.17%
$ 52,426 $ 87
Nov 26, 6 AM $ 0.0000598
-0.26%
$ 52,287 $ 87
Nov 26, 5 AM $ 0.0000599
+0.33%
$ 52,395 $ 87
Nov 26, 4 AM $ 0.0000597
-0.04%
$ 52,234 $ 86
Nov 26, 3 AM $ 0.0000601
-0.39%
$ 52,528 $ 87
Nov 26, 2 AM $ 0.0000603
-0.38%
$ 52,733 $ 87
Nov 26, 1 AM $ 0.0000604
+0.43%
$ 52,838 $ 87
Nov 26, 12 AM $ 0.0000602
-0.24%
$ 52,626 $ 109
Nov 25, 11 PM $ 0.0000604
+0.60%
$ 52,788 $ 110
Nov 25, 10 PM $ 0.0000597
-0.20%
$ 52,194 $ 108
Nov 25, 9 PM $ 0.0000597
-0.02%
$ 52,254 $ 108
Nov 25, 8 PM $ 0.0000598
+1.17%
$ 52,323 $ 108
Nov 25, 7 PM $ 0.0000587
-1.91%
$ 51,357 $ 107
Nov 25, 6 PM $ 0.0000601
+0.38%
$ 52,569 $ 109
Nov 25, 5 PM $ 0.0000598
+0.42%
$ 52,293 $ 109
Nov 25, 4 PM $ 0.0000597
+0.86%
$ 52,195 $ 107
Nov 25, 3 PM $ 0.000059
+0.85%
$ 51,583 $ 106
Nov 25, 2 PM $ 0.0000597
+0.08%
$ 52,208 $ 22
Nov 25, 1 PM $ 0.0000602
+0.13%
$ 52,649 $ 22
Nov 25, 12 PM $ 0.0000599
+0.80%
$ 52,419 $ 22
Nov 25, 11 AM $ 0.0000594
-0.11%
$ 51,961 $ 22
Nov 25, 10 AM $ 0.0000594
+0.25%
$ 51,972 $ 22
Nov 25, 9 AM $ 0.000059
-0.85%
$ 51,620 $ 22
Nov 25, 8 AM $ 0.0000595
-0.60%
$ 52,071 $ 22
Nov 25, 7 AM $ 0.0000599
+0.00%
$ 52,419 $ 22
Nov 25, 6 AM $ 0.0000599
-0.56%
$ 52,375 $ 22