Strategy Mog Historical Data

STRMOG Page 7
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 AM $ 0.0000601
-0.25%
$ 52,542 $ 22
Nov 25, 4 AM $ 0.0000602
+0.74%
$ 52,670 $ 22
Nov 25, 3 AM $ 0.00006
-0.09%
$ 52,506 $ 22
Nov 25, 2 AM $ 0.0000598
-0.75%
$ 52,321 $ 22
Nov 25, 1 AM $ 0.0000604
+0.00%
$ 52,825 $ 22
Nov 24, 8 PM $ 0.0000609
+0.00%
$ 53,259 $ 138
Nov 24, 7 PM $ 0.0000612
+0.85%
$ 53,508 $ 139
Nov 24, 6 PM $ 0.0000606
+0.69%
$ 52,957 $ 137
Nov 24, 5 PM $ 0.00006
+1.58%
$ 52,478 $ 133
Nov 24, 4 PM $ 0.0000587
-0.10%
$ 51,309 $ 133
Nov 24, 3 PM $ 0.0000582
+0.72%
$ 50,940 $ 132
Nov 24, 2 PM $ 0.0000581
+0.03%
$ 50,840 $ 1,509
Nov 24, 1 PM $ 0.0000581
+0.67%
$ 50,773 $ 1,512
Nov 24, 12 PM $ 0.0000578
+0.13%
$ 50,567 $ 1,505
Nov 24, 11 AM $ 0.0000576
-0.10%
$ 50,392 $ 1,505
Nov 24, 10 AM $ 0.0000576
+0.06%
$ 50,416 $ 1,504
Nov 24, 9 AM $ 0.0000576
-1.06%
$ 50,396 $ 1,510
Nov 24, 8 AM $ 0.0000582
-0.48%
$ 50,868 $ 1,519
Nov 24, 7 AM $ 0.0000583
-0.26%
$ 50,974 $ 1,520
Nov 24, 6 AM $ 0.0000584
-1.06%
$ 51,080 $ 1,528
Nov 24, 5 AM $ 0.0000591
+1.61%
$ 51,684 $ 1,547
Nov 24, 4 AM $ 0.000058
-1.36%
$ 50,759 $ 1,526
Nov 24, 3 AM $ 0.0000589
+0.86%
$ 51,493 $ 1,528
Nov 24, 2 AM $ 0.0000588
+2.62%
$ 51,387 $ 1,538
Nov 24, 1 AM $ 0.0000574
-0.06%
$ 50,199 $ 1,498
Nov 24, 12 AM $ 0.0000574
-0.51%
$ 50,230 $ 1,493
Nov 23, 11 PM $ 0.0000577
-1.22%
$ 50,448 $ 1,511
Nov 23, 10 PM $ 0.0000584
+0.23%
$ 51,093 $ 1,521
Nov 23, 9 PM $ 0.0000584
+0.27%
$ 51,069 $ 1,520
Nov 23, 8 PM $ 0.0000582
+0.00%
$ 50,921 $ 2,355
Nov 23, 2 PM $ 0.0000497
-0.22%
$ 43,475 $ 906
Nov 23, 1 PM $ 0.0000497
-0.08%
$ 43,451 $ 900
Nov 23, 12 PM $ 0.0000497
+0.55%
$ 43,472 $ 903
Nov 23, 11 AM $ 0.0000494
+0.19%
$ 43,215 $ 894
Nov 23, 10 AM $ 0.0000492
-0.43%
$ 43,057 $ 893
Nov 23, 9 AM $ 0.0000493
-0.05%
$ 43,109 $ 894
Nov 23, 8 AM $ 0.0000492
+0.55%
$ 43,065 $ 892
Nov 23, 7 AM $ 0.0000488
-1.04%
$ 42,707 $ 886
Nov 23, 6 AM $ 0.0000494
-0.13%
$ 43,234 $ 899
Nov 23, 5 AM $ 0.0000495
-0.12%
$ 43,307 $ 968
Nov 23, 4 AM $ 0.0000497
+0.46%
$ 43,433 $ 972
Nov 23, 3 AM $ 0.0000494
-0.53%
$ 43,184 $ 964
Nov 23, 2 AM $ 0.0000495
+0.32%
$ 43,299 $ 964
Nov 22, 7 PM $ 0.0000539
+0.01%
$ 47,138 $ 1,484
Nov 22, 6 PM $ 0.0000539
+0.03%
$ 47,096 $ 1,481
Nov 22, 5 PM $ 0.000054
+0.01%
$ 47,195 $ 1,482
Nov 22, 4 PM $ 0.0000538
+0.70%
$ 47,090 $ 1,482
Nov 22, 3 PM $ 0.0000538
+0.35%
$ 47,059 $ 1,478
Nov 22, 2 PM $ 0.0000538
+0.84%
$ 47,045 $ 1,476
Nov 22, 1 PM $ 0.0000532
+0.05%
$ 46,565 $ 1,469