Strategy Mog Historical Data

STRMOG Page 9
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 PM $ 0.0000542
+1.24%
$ 47,362 $ 135
Nov 19, 10 PM $ 0.0000535
-0.21%
$ 46,786 $ 133
Nov 19, 9 PM $ 0.0000535
+2.19%
$ 46,817 $ 132
Nov 19, 8 PM $ 0.0000523
+1.28%
$ 45,761 $ 129
Nov 19, 7 PM $ 0.0000518
-0.16%
$ 45,261 $ 129
Nov 19, 6 PM $ 0.0000519
-1.02%
$ 45,385 $ 130
Nov 19, 5 PM $ 0.0000526
-0.95%
$ 45,965 $ 131
Nov 19, 4 PM $ 0.0000532
-0.98%
$ 46,506 $ 153
Nov 19, 3 PM $ 0.0000542
-1.32%
$ 47,419 $ 159
Nov 19, 2 PM $ 0.0000545
-1.34%
$ 47,697 $ 157
Nov 19, 1 PM $ 0.0000555
-0.21%
$ 48,556 $ 159
Nov 19, 12 PM $ 0.0000556
+0.14%
$ 48,614 $ 159
Nov 19, 11 AM $ 0.0000555
-0.25%
$ 48,506 $ 159
Nov 19, 10 AM $ 0.0000556
+0.71%
$ 48,636 $ 180
Nov 19, 9 AM $ 0.0000552
-1.09%
$ 48,252 $ 124
Nov 19, 8 AM $ 0.000056
+0.48%
$ 48,940 $ 124
Nov 19, 7 AM $ 0.0000552
+0.60%
$ 48,271 $ 123
Nov 19, 6 AM $ 0.0000549
+1.43%
$ 48,027 $ 122
Nov 19, 5 AM $ 0.0000546
-1.25%
$ 47,789 $ 123
Nov 19, 4 AM $ 0.0000554
-0.50%
$ 48,435 $ 124
Nov 19, 3 AM $ 0.0000558
-0.89%
$ 48,808 $ 125
Nov 19, 2 AM $ 0.0000563
+0.56%
$ 49,278 $ 126
Nov 19, 1 AM $ 0.0000562
+0.14%
$ 49,111 $ 125
Nov 19, 12 AM $ 0.000056
-1.51%
$ 48,939 $ 125
Nov 18, 11 PM $ 0.0000569
-0.08%
$ 49,739 $ 42
Nov 18, 10 PM $ 0.000057
+0.71%
$ 49,820 $ 42
Nov 18, 9 PM $ 0.0000568
-0.53%
$ 49,647 $ 42
Nov 18, 8 PM $ 0.0000573
-0.21%
$ 50,109 $ 43
Nov 18, 7 PM $ 0.0000576
-0.19%
$ 50,338 $ 43
Nov 18, 6 PM $ 0.0000574
+0.52%
$ 50,202 $ 43
Nov 18, 5 PM $ 0.000057
-0.80%
$ 49,824 $ 43
Nov 18, 4 PM $ 0.0000577
+2.08%
$ 50,455 $ 42
Nov 18, 3 PM $ 0.0000567
+1.46%
$ 49,547 $ 21
Nov 18, 2 PM $ 0.0000559
+0.97%
$ 48,882 $ 21
Nov 18, 1 PM $ 0.0000553
-0.77%
$ 48,334 $ 21
Nov 18, 12 PM $ 0.0000555
-0.63%
$ 48,531 $ 21
Nov 18, 11 AM $ 0.0000556
+0.06%
$ 48,665 $ 105
Nov 18, 10 AM $ 0.0000557
+0.64%
$ 48,686 $ 85
Nov 18, 9 AM $ 0.0000551
-0.73%
$ 48,179 $ 1,089
Nov 18, 8 AM $ 0.0000552
+0.40%
$ 48,264 $ 1,084
Nov 18, 7 AM $ 0.0000546
+0.92%
$ 47,787 $ 1,069
Nov 18, 6 AM $ 0.0000545
-0.34%
$ 47,672 $ 1,075
Nov 18, 5 AM $ 0.0000548
+1.43%
$ 47,888 $ 1,077
Nov 18, 4 AM $ 0.0000541
-1.26%
$ 47,329 $ 1,068
Nov 18, 3 AM $ 0.0000539
-1.97%
$ 47,154 $ 1,063
Nov 18, 2 AM $ 0.0000551
+0.34%
$ 48,231 $ 1,068
Nov 18, 1 AM $ 0.0000549
+0.55%
$ 48,055 $ 1,392
Nov 18, 12 AM $ 0.0000547
-0.11%
$ 47,876 $ 1,388
Nov 17, 11 PM $ 0.0000548
-0.34%
$ 47,884 $ 1,378
Nov 17, 10 PM $ 0.0000548
+0.86%
$ 47,963 $ 1,382