Strategy Mog Historical Data

STRMOG
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 0.0000294
+0.24%
$ 25,717 $ 284
Mar 9, 3 PM $ 0.0000294
-0.08%
$ 25,709 $ 284
Mar 9, 2 PM $ 0.0000294
+0.12%
$ 25,676 $ 283
Mar 9, 1 PM $ 0.0000292
+0.54%
$ 25,562 $ 281
Mar 9, 12 PM $ 0.0000291
+0.70%
$ 25,455 $ 280
Mar 9, 11 AM $ 0.0000288
-0.60%
$ 25,187 $ 280
Mar 9, 10 AM $ 0.000029
-0.65%
$ 25,395 $ 281
Mar 9, 9 AM $ 0.000029
+0.44%
$ 25,401 $ 280
Mar 9, 8 AM $ 0.000029
+0.75%
$ 25,334 $ 278
Mar 9, 7 AM $ 0.0000287
-0.59%
$ 25,089 $ 277
Mar 9, 6 AM $ 0.000029
+0.00%
$ 25,390 $ 281
Mar 9, 5 AM $ 0.0000289
+0.61%
$ 25,252 $ 278
Mar 1, 10 PM $ 0.0000312
+0.58%
$ 27,247 $ 991
Mar 1, 9 PM $ 0.0000309
+0.52%
$ 27,047 $ 981
Mar 1, 8 PM $ 0.000031
-1.46%
$ 27,094 $ 987
Mar 1, 7 PM $ 0.0000316
-0.95%
$ 27,602 $ 1,003
Mar 1, 6 PM $ 0.0000319
+0.62%
$ 27,855 $ 1,014
Mar 1, 5 PM $ 0.0000316
-1.61%
$ 27,637 $ 1,005
Mar 1, 4 PM $ 0.0000322
-0.40%
$ 28,190 $ 1,020
Mar 1, 3 PM $ 0.0000323
+0.45%
$ 28,271 $ 1,026
Mar 1, 2 PM $ 0.0000323
+1.42%
$ 28,222 $ 1,027
Mar 1, 1 PM $ 0.0000318
-0.27%
$ 27,785 $ 1,010
Mar 1, 12 PM $ 0.0000319
-0.15%
$ 27,882 $ 1,158
Mar 1, 11 AM $ 0.000032
+0.37%
$ 27,962 $ 1,158
Mar 1, 10 AM $ 0.0000319
+0.20%
$ 27,908 $ 1,155
Mar 1, 9 AM $ 0.000032
-0.58%
$ 27,988 $ 1,160
Mar 1, 8 AM $ 0.0000323
+0.02%
$ 28,225 $ 1,170
Mar 1, 7 AM $ 0.0000321
+0.26%
$ 28,106 $ 1,166
Mar 1, 6 AM $ 0.0000322
-0.67%
$ 28,150 $ 1,167
Mar 1, 5 AM $ 0.0000325
+0.25%
$ 28,412 $ 1,175
Mar 1, 4 AM $ 0.0000323
-1.07%
$ 28,279 $ 1,172
Mar 1, 3 AM $ 0.0000326
-0.64%
$ 28,549 $ 1,185
Mar 1, 2 AM $ 0.0000327
+3.24%
$ 28,611 $ 1,192
Mar 1, 1 AM $ 0.0000314
-0.24%
$ 27,467 $ 1,135
Mar 1, 12 AM $ 0.0000315
-0.22%
$ 27,569 $ 1,144
Feb 28, 11 PM $ 0.0000316
-0.23%
$ 27,593 $ 1,145
Jan 24, 4 PM $ 0.0000536
+0.00%
$ 46,862 $ 12
Jan 24, 3 PM $ 0.0000536
+0.19%
$ 46,917 $ 12
Jan 24, 2 PM $ 0.0000535
-0.19%
$ 46,781 $ 12
Jan 24, 1 PM $ 0.0000536
-0.06%
$ 46,861 $ 12
Jan 24, 12 PM $ 0.0000536
-0.06%
$ 46,887 $ 12
Jan 24, 11 AM $ 0.0000536
+0.04%
$ 46,891 $ 12
Jan 24, 10 AM $ 0.0000536
-0.04%
$ 46,850 $ 12
Jan 24, 9 AM $ 0.0000536
+0.01%
$ 46,873 $ 12
Jan 24, 8 AM $ 0.0000536
+0.00%
$ 46,838 $ 12
Jan 24, 7 AM $ 0.0000535
-0.15%
$ 46,827 $ 12
Jan 24, 6 AM $ 0.0000536
+0.03%
$ 46,874 $ 12
Jan 24, 5 AM $ 0.0000536
-0.03%
$ 46,863 $ 12
Jan 24, 4 AM $ 0.0000536
-0.11%
$ 46,877 $ 12
Jan 24, 3 AM $ 0.0000537
+0.29%
$ 46,983 $ 12
Download