毒球 Historical Data

毒球 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.0000124
-1.54%
$ 12,409 $ 3,130
Jan 27, 3 PM $ 0.0000127
+0.00%
$ 12,660 $ 3,020
Jan 27, 1 PM $ 0.0000126
-0.17%
$ 12,586 $ 3,002
Jan 27, 12 PM $ 0.0000125
+0.37%
$ 12,474 $ 2,968
Jan 27, 11 AM $ 0.0000124
+1.04%
$ 12,414 $ 2,962
Jan 27, 10 AM $ 0.0000124
-6.56%
$ 12,445 $ 2,887
Jan 26, 2 PM $ 0.0000121
-0.32%
$ 12,097 $ 2,043
Jan 26, 12 PM $ 0.0000122
-5.04%
$ 12,175 $ 2,026
Jan 26, 10 AM $ 0.0000128
+0.21%
$ 12,823 $ 1,493
Jan 26, 9 AM $ 0.0000128
-2.87%
$ 12,794 $ 1,487
Jan 26, 8 AM $ 0.0000137
-7.59%
$ 13,730 $ 1,280
Jan 26, 7 AM $ 0.0000149
-3.49%
$ 14,877 $ 997
Jan 26, 6 AM $ 0.0000155
-1.96%
$ 15,468 $ 855
Jan 26, 5 AM $ 0.0000158
-3.06%
$ 15,779 $ 725
Jan 26, 4 AM $ 0.0000163
-4.87%
$ 16,283 $ 624
Jan 26, 3 AM $ 0.0000172
-1.50%
$ 17,166 $ 207
Jan 26, 2 AM $ 0.0000175
+0.00%
$ 17,467 $ 2,599
Jan 26, 1 AM $ 0.0000176
+0.00%
$ 17,580 $ 2,549
Jan 26, 12 AM $ 0.0000176
+0.44%
$ 17,605 $ 2,527
Jan 25, 11 PM $ 0.0000175
+0.00%
$ 17,523 $ 2,522
Jan 25, 7 PM $ 0.000017
-0.05%
$ 17,024 $ 2,414
Jan 25, 5 PM $ 0.000017
-0.06%
$ 16,980 $ 2,404
Jan 25, 4 PM $ 0.0000168
-0.81%
$ 16,830 $ 2,288
Jan 25, 3 PM $ 0.000017
-0.75%
$ 16,973 $ 2,089
Jan 25, 2 PM $ 0.0000171
-4.38%
$ 17,144 $ 2,041
Jan 25, 1 PM $ 0.000018
-2.87%
$ 17,995 $ 1,880
Jan 25, 12 PM $ 0.0000185
+4.74%
$ 18,452 $ 1,482
Jan 25, 11 AM $ 0.0000175
+1.29%
$ 17,545 $ 1,265
Jan 25, 10 AM $ 0.0000178
+1.38%
$ 17,751 $ 1,135
Jan 25, 9 AM $ 0.0000175
-3.85%
$ 17,548 $ 1,073
Jan 25, 8 AM $ 0.0000183
+0.00%
$ 18,301 $ 917
Jan 25, 7 AM $ 0.0000183
-0.20%
$ 18,278 $ 907
Jan 25, 6 AM $ 0.000019
-0.57%
$ 19,015 $ 741
Jan 25, 5 AM $ 0.0000191
-0.70%
$ 19,122 $ 737
Jan 25, 4 AM $ 0.0000192
+0.64%
$ 19,226 $ 731
Jan 25, 3 AM $ 0.0000191
+1.09%
$ 19,104 $ 691
Jan 25, 2 AM $ 0.0000188
+0.09%
$ 18,784 $ 2,688
Jan 25, 1 AM $ 0.0000188
+4.87%
$ 18,823 $ 2,629
Jan 25, 12 AM $ 0.0000188
+0.29%
$ 18,784 $ 2,279
Jan 24, 7 PM $ 0.0000189
+0.46%
$ 18,886 $ 2,135
Jan 24, 6 PM $ 0.0000184
+0.00%
$ -- $ 2,055
Jan 24, 5 PM $ 0.0000184
+1.44%
$ 18,391 $ 2,048
Jan 24, 4 PM $ 0.0000181
+0.73%
$ 18,133 $ 1,992
Jan 24, 3 PM $ 0.0000182
-1.49%
$ 18,156 $ 1,916
Jan 24, 2 PM $ 0.0000184
+1.48%
$ 18,432 $ 1,861
Jan 24, 1 PM $ 0.0000182
-0.17%
$ 18,166 $ 1,804
Jan 24, 12 PM $ 0.0000182
-1.77%
$ 18,196 $ 1,750
Jan 24, 11 AM $ 0.0000187
+0.07%
$ 18,695 $ 1,572
Jan 24, 9 AM $ 0.0000188
-1.01%
$ 18,817 $ 1,539
Jan 24, 8 AM $ 0.000019
-0.44%
$ 18,996 $ 1,429