毒球 Historical Data

毒球 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.0000191
+0.00%
$ 19,093 $ 1,412
Jan 24, 6 AM $ 0.0000193
-1.57%
$ 19,312 $ 1,366
Jan 24, 5 AM $ 0.0000197
+0.00%
$ 19,750 $ 1,282
Jan 24, 4 AM $ 0.0000197
+4.23%
$ 19,706 $ 1,185
Jan 24, 3 AM $ 0.0000189
-0.18%
$ 18,904 $ 1,108
Jan 24, 2 AM $ 0.0000187
-1.31%
$ 18,693 $ 9,576
Jan 24, 1 AM $ 0.000019
-1.82%
$ 18,993 $ 9,468
Jan 24, 12 AM $ 0.0000193
-0.90%
$ 19,342 $ 9,372
Jan 23, 11 PM $ 0.0000195
+0.97%
$ 19,484 $ 9,274
Jan 23, 8 PM $ 0.0000202
+0.00%
$ 20,168 $ 9,086
Jan 23, 7 PM $ 0.0000202
-11.08%
$ 20,167 $ 9,073
Jan 23, 6 PM $ 0.0000237
-7.10%
$ 23,654 $ 7,924
Jan 23, 5 PM $ 0.0000258
+36.45%
$ 25,826 $ 7,311
Jan 23, 4 PM $ 0.0000188
+1.67%
$ 18,812 $ 5,950
Jan 23, 3 PM $ 0.0000187
-0.03%
$ 18,685 $ 5,834
Jan 23, 2 PM $ 0.0000185
+6.31%
$ 18,496 $ 5,741
Jan 23, 1 PM $ 0.0000175
-2.92%
$ 17,498 $ 5,486
Jan 23, 12 PM $ 0.000018
-2.59%
$ 18,007 $ 5,363
Jan 23, 11 AM $ 0.0000184
-1.36%
$ 18,448 $ 5,163
Jan 23, 9 AM $ 0.0000187
+2.77%
$ 18,698 $ 5,098
Jan 23, 8 AM $ 0.0000182
-4.50%
$ 18,193 $ 4,916
Jan 23, 7 AM $ 0.0000191
-1.26%
$ 19,053 $ 4,237
Jan 23, 6 AM $ 0.0000193
-1.88%
$ 19,325 $ 4,050
Jan 23, 5 AM $ 0.0000196
-0.56%
$ 19,608 $ 3,747
Jan 23, 4 AM $ 0.0000196
+0.80%
$ 19,574 $ 3,716
Jan 23, 3 AM $ 0.0000192
-20.84%
$ 19,156 $ 3,613
Jan 23, 2 AM $ 0.0000243
-10.84%
$ 24,336 $ 11,238
Jan 23, 1 AM $ 0.0000272
+0.81%
$ 27,194 $ 10,566
Jan 23, 12 AM $ 0.0000275
+1.55%
$ 27,471 $ 10,271
Jan 22, 11 PM $ 0.000027
-0.60%
$ 26,841 $ 10,185
Jan 22, 10 PM $ 0.0000269
-9.16%
$ 26,929 $ 9,757
Jan 22, 9 PM $ 0.0000303
+3.95%
$ 30,314 $ 9,124
Jan 22, 8 PM $ 0.0000287
+0.00%
$ 28,728 $ 8,857
Jan 22, 7 PM $ 0.0000295
-0.46%
$ 29,497 $ 8,733
Jan 22, 6 PM $ 0.0000303
-0.32%
$ 30,272 $ 8,569
Jan 22, 5 PM $ 0.0000302
+0.96%
$ 30,193 $ 8,549
Jan 22, 4 PM $ 0.0000297
-8.26%
$ 29,661 $ 8,278
Jan 22, 3 PM $ 0.0000323
+5.02%
$ 32,325 $ 7,984
Jan 22, 2 PM $ 0.0000308
-4.77%
$ 30,830 $ 7,442
Jan 22, 1 PM $ 0.0000323
+0.38%
$ 32,277 $ 7,163
Jan 22, 12 PM $ 0.0000321
+10.72%
$ 32,099 $ 5,222
Jan 22, 11 AM $ 0.0000283
-2.88%
$ 28,293 $ 4,695
Jan 22, 10 AM $ 0.0000291
+1.70%
$ 29,107 $ 4,333
Jan 22, 9 AM $ 0.0000288
-1.06%
$ 28,751 $ 4,229
Jan 22, 8 AM $ 0.0000289
+2.25%
$ 28,909 $ 4,007
Jan 22, 7 AM $ 0.0000281
+0.56%
$ 28,149 $ 3,769
Jan 22, 6 AM $ 0.0000278
-0.62%
$ 27,829 $ 3,520
Jan 22, 5 AM $ 0.0000286
+5.37%
$ 28,650 $ 3,252
Jan 22, 4 AM $ 0.0000274
-6.95%
$ 27,448 $ 2,646
Jan 22, 3 AM $ 0.0000295
-2.70%
$ 29,459 $ 2,478