毒球 Historical Data

毒球 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 0.0000302
+4.99%
$ 30,172 $ 26,323
Jan 22, 1 AM $ 0.0000298
+1.64%
$ 29,774 $ 25,438
Jan 22, 12 AM $ 0.0000292
-9.16%
$ 29,240 $ 25,137
Jan 21, 11 PM $ 0.0000324
+0.08%
$ 32,308 $ 24,056
Jan 21, 9 PM $ 0.0000332
+6.99%
$ 33,182 $ 24,082
Jan 21, 8 PM $ 0.000031
-0.35%
$ 31,025 $ 23,641
Jan 21, 6 PM $ 0.0000304
-2.44%
$ 30,440 $ 23,235
Jan 21, 5 PM $ 0.0000312
-0.25%
$ 31,229 $ 23,133
Jan 21, 4 PM $ 0.0000314
+5.86%
$ 30,356 $ 22,544
Jan 21, 3 PM $ 0.0000293
-19.85%
$ 29,332 $ 22,042
Jan 21, 2 PM $ 0.0000353
+22.28%
$ 35,318 $ 20,276
Jan 21, 1 PM $ 0.0000291
-25.27%
$ 29,051 $ 18,777
Jan 21, 12 PM $ 0.0000386
+15.19%
$ 38,601 $ 16,528
Jan 21, 11 AM $ 0.0000334
-14.01%
$ 33,364 $ 15,630
Jan 21, 10 AM $ 0.0000388
+2.23%
$ 38,845 $ 14,714
Jan 21, 9 AM $ 0.000038
-7.13%
$ 38,047 $ 14,402
Jan 21, 8 AM $ 0.0000402
-6.65%
$ 40,221 $ 13,637
Jan 21, 7 AM $ 0.0000425
-8.97%
$ 42,468 $ 13,129
Jan 21, 6 AM $ 0.0000467
-9.69%
$ 46,712 $ 12,166
Jan 21, 5 AM $ 0.0000517
-2.53%
$ 51,713 $ 11,595
Jan 21, 4 AM $ 0.0000532
-2.12%
$ 53,247 $ 11,016
Jan 21, 3 AM $ 0.0000547
-0.12%
$ 54,673 $ 10,846
Jan 21, 2 AM $ 0.0000546
+4.57%
$ 54,624 $ 74,498
Jan 21, 1 AM $ 0.0000508
+3.44%
$ 50,821 $ 71,042
Jan 21, 12 AM $ 0.0000489
+21.83%
$ 48,913 $ 69,838
Jan 20, 11 PM $ 0.0000402
+1.86%
$ 40,188 $ 66,717
Jan 20, 10 PM $ 0.0000394
+7.95%
$ 39,381 $ 67,103
Jan 20, 9 PM $ 0.0000365
+0.30%
$ 36,481 $ 66,748
Jan 20, 8 PM $ 0.0000366
-8.02%
$ 36,586 $ 66,624
Jan 20, 7 PM $ 0.0000397
+1.05%
$ 39,687 $ 66,259
Jan 20, 6 PM $ 0.0000394
-0.26%
$ 39,446 $ 65,887
Jan 20, 5 PM $ 0.0000393
+5.47%
$ 39,342 $ 65,801
Jan 20, 4 PM $ 0.0000371
-7.65%
$ 37,133 $ 65,731
Jan 20, 3 PM $ 0.0000401
-25.00%
$ 40,097 $ 65,388
Jan 20, 2 PM $ 0.0000535
-6.27%
$ 53,462 $ 63,305
Jan 20, 1 PM $ 0.0000583
+19.89%
$ 58,328 $ 62,765
Jan 20, 12 PM $ 0.0000486
-2.81%
$ 48,583 $ 61,013
Jan 20, 11 AM $ 0.00005
-1.64%
$ 49,980 $ 60,522
Jan 20, 10 AM $ 0.0000508
-4.51%
$ 50,801 $ 60,404
Jan 20, 9 AM $ 0.0000531
-1.05%
$ 53,122 $ 59,773
Jan 20, 8 AM $ 0.0000555
+10.04%
$ 55,531 $ 59,330
Jan 20, 7 AM $ 0.0000501
+0.46%
$ 50,116 $ 58,057
Jan 20, 6 AM $ 0.0000499
-9.48%
$ 51,016 $ 55,991
Jan 20, 5 AM $ 0.0000556
-5.36%
$ 55,576 $ 54,629
Jan 20, 4 AM $ 0.0000587
+1.96%
$ 58,746 $ 54,427
Jan 20, 3 AM $ 0.0000576
+6.58%
$ 57,618 $ 53,335
Jan 20, 2 AM $ 0.000054
-9.97%
$ 54,046 $ 51,903
Jan 20, 1 AM $ 0.0000604
-14.37%
$ 62,121 $ 50,388
Jan 20, 12 AM $ 0.0000705
+3.15%
$ 70,529 $ 48,895
Jan 19, 11 PM $ 0.0000689
+16.62%
$ 68,886 $ 48,112