毒球 Historical Data

毒球 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.0000592
-0.82%
$ 59,222 $ 46,951
Jan 19, 9 PM $ 0.0000596
-3.10%
$ 59,553 $ 46,775
Jan 19, 8 PM $ 0.0000614
+2.44%
$ 61,397 $ 46,489
Jan 19, 7 PM $ 0.0000599
+6.26%
$ 59,866 $ 46,321
Jan 19, 6 PM $ 0.0000564
-0.39%
$ 56,366 $ 45,814
Jan 19, 5 PM $ 0.0000565
+3.44%
$ 56,530 $ 45,886
Jan 19, 4 PM $ 0.0000542
-7.58%
$ 54,193 $ 45,354
Jan 19, 3 PM $ 0.0000586
-7.57%
$ 58,633 $ 44,120
Jan 19, 2 PM $ 0.0000634
-13.00%
$ 63,415 $ 43,311
Jan 19, 1 PM $ 0.0000728
-5.68%
$ 72,842 $ 42,088
Jan 19, 12 PM $ 0.000078
+4.89%
$ 77,955 $ 41,069
Jan 19, 11 AM $ 0.0000745
+15.08%
$ 74,453 $ 39,741
Jan 19, 10 AM $ 0.0000647
+2.65%
$ 64,541 $ 38,250
Jan 19, 9 AM $ 0.0000631
+8.04%
$ 63,071 $ 37,720
Jan 19, 8 AM $ 0.0000583
-27.32%
$ 58,324 $ 36,611
Jan 19, 7 AM $ 0.0000802
-1.01%
$ 80,200 $ 33,927
Jan 19, 6 AM $ 0.0000775
+47.09%
$ 77,548 $ 29,521
Jan 19, 5 AM $ 0.0000566
-5.41%
$ 56,646 $ 23,096
Jan 19, 4 AM $ 0.0000598
-12.18%
$ 59,832 $ 19,171
Jan 19, 3 AM $ 0.000068
+7.26%
$ 68,012 $ 16,488
Jan 19, 2 AM $ 0.0000633
-4.28%
$ 62,995 $ 209,886
Jan 19, 1 AM $ 0.0000659
+8.92%
$ 65,903 $ 208,223
Jan 19, 12 AM $ 0.0000607
-31.28%
$ 60,779 $ 206,825
Jan 18, 11 PM $ 0.0000884
-18.06%
$ 88,450 $ 203,693
Jan 18, 10 PM $ 0.000107
+2.77%
$ 107,098 $ 205,086
Jan 18, 9 PM $ 0.000104
-4.08%
$ 103,835 $ 204,902
Jan 18, 8 PM $ 0.000098
+17.31%
$ 98,018 $ 203,355
Jan 18, 7 PM $ 0.0000835
-0.29%
$ 83,506 $ 200,389
Jan 18, 6 PM $ 0.0000837
+4.83%
$ 83,732 $ 200,866
Jan 18, 5 PM $ 0.0000819
-9.28%
$ 81,926 $ 199,747
Jan 18, 4 PM $ 0.0000913
-13.82%
$ 91,283 $ 198,010
Jan 18, 3 PM $ 0.000105
-11.39%
$ 105,383 $ 196,064
Jan 18, 2 PM $ 0.000118
+36.85%
$ 118,083 $ 192,899
Jan 18, 1 PM $ 0.0000861
-13.38%
$ 85,999 $ 184,725
Jan 18, 12 PM $ 0.0000991
-16.62%
$ 99,063 $ 166,782
Jan 18, 11 AM $ 0.00012
-10.44%
$ 119,549 $ 156,263
Jan 18, 10 AM $ 0.000138
-4.85%
$ 137,103 $ 148,466
Jan 18, 9 AM $ 0.000146
-7.79%
$ 146,246 $ 141,098
Jan 18, 8 AM $ 0.000159
-0.64%
$ 158,540 $ 127,378
Jan 18, 7 AM $ 0.000159
-9.04%
$ 155,935 $ 117,173
Jan 18, 6 AM $ 0.000175
-12.96%
$ 174,843 $ 106,553
Jan 18, 5 AM $ 0.000201
-6.96%
$ 201,698 $ 97,681
Jan 18, 4 AM $ 0.000216
-5.70%
$ 216,095 $ 90,625
Jan 18, 3 AM $ 0.00023
-2.18%
$ 229,522 $ 87,899
Jan 18, 2 AM $ 0.000235
-3.82%
$ 235,047 $ 561,855
Jan 18, 1 AM $ 0.000228
+7.58%
$ 228,021 $ 547,156
Jan 18, 12 AM $ 0.000214
-12.34%
$ 213,682 $ 514,083
Jan 17, 11 PM $ 0.000243
+11.79%
$ 242,947 $ 510,875
Jan 17, 10 PM $ 0.000217
+5.05%
$ -- $ 509,523
Jan 17, 9 PM $ 0.000206
-10.16%
$ -- $ 509,082