毒球 Historical Data

毒球 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.000229
+14.56%
$ -- $ 505,246
Jan 17, 7 PM $ 0.000201
-19.10%
$ -- $ 502,882
Jan 17, 6 PM $ 0.000248
-4.79%
$ -- $ 499,804
Jan 17, 5 PM $ 0.000261
+9.70%
$ -- $ 497,342
Jan 17, 4 PM $ 0.000238
-18.86%
$ -- $ 491,105
Jan 17, 3 PM $ 0.000292
+34.55%
$ -- $ 471,926
Jan 17, 2 PM $ 0.000216
-5.40%
$ -- $ 443,361
Jan 17, 1 PM $ 0.000229
+19.47%
$ -- $ 428,235
Jan 17, 12 PM $ 0.000188
-5.39%
$ -- $ 416,773
Jan 17, 11 AM $ 0.000199
+12.94%
$ -- $ 410,283
Jan 17, 10 AM $ 0.000175
-27.91%
$ -- $ 393,313
Jan 17, 9 AM $ 0.000243
-15.63%
$ -- $ 371,279
Jan 17, 8 AM $ 0.000276
+15.30%
$ -- $ 361,933
Jan 17, 7 AM $ 0.000237
-14.06%
$ -- $ 341,555
Jan 17, 6 AM $ 0.000276
-21.33%
$ -- $ 319,592
Jan 17, 5 AM $ 0.000352
+11.35%
$ -- $ 285,498
Jan 17, 4 AM $ 0.000314
+14.65%
$ -- $ 240,572
Jan 17, 3 AM $ 0.000272
-2.95%
$ -- $ 194,298
Jan 17, 2 AM $ 0.00028
-22.73%
$ -- $ 878,551
Jan 17, 1 AM $ 0.000362
+87.32%
$ -- $ 840,723
Jan 17, 12 AM $ 0.000193
+30.33%
$ -- $ 762,834
Jan 16, 11 PM $ 0.000148
+20.74%
$ -- $ 738,344
Jan 16, 10 PM $ 0.000121
+9.41%
$ -- $ 729,646
Jan 16, 9 PM $ 0.000114
-2.98%
$ -- $ 726,267
Jan 16, 8 PM $ 0.000117
-12.95%
$ -- $ 715,468
Jan 16, 7 PM $ 0.000131
+16.97%
$ -- $ 708,589
Jan 16, 6 PM $ 0.000112
+28.85%
$ -- $ 700,441
Jan 16, 5 PM $ 0.0000871
-7.61%
$ -- $ 694,714
Jan 16, 4 PM $ 0.0000947
+7.23%
$ -- $ 690,569
Jan 16, 3 PM $ 0.000089
-15.28%
$ -- $ 683,774
Jan 16, 2 PM $ 0.000102
+42.76%
$ -- $ 668,511
Jan 16, 1 PM $ 0.0000707
+32.42%
$ -- $ 654,877
Jan 16, 12 PM $ 0.0000534
-15.96%
$ -- $ 651,439
Jan 16, 11 AM $ 0.0000635
-4.47%
$ -- $ 643,494
Jan 16, 10 AM $ 0.0000663
-2.04%
$ -- $ 635,096
Jan 16, 9 AM $ 0.0000675
+17.59%
$ -- $ 623,663
Download