毒球 Historical Data

毒球
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0₅446
+0.00%
$ 4,419 $ 20
Yesterday, at 11 PM $ 0.0₅446
+0.00%
$ -- $ 20
Yesterday, at 6 PM $ 0.0₅442
+0.00%
$ 4,419 $ 19
Yesterday, at 10 AM $ 0.0₅436
+0.00%
$ 4,358 $ 1
Yesterday, at 9 AM $ 0.0₅435
+0.00%
$ 4,355 $ 1
Apr 24, 1 AM $ 0.0₅442
+0.00%
$ 4,422 $ 3
Apr 17, 1 PM $ 0.0₅472
+0.00%
$ 4,716 $ 297
Apr 16, 3 PM $ 0.0₅505
+0.00%
$ 5,050 $ 139
Apr 16, 8 AM $ 0.0₅507
-0.28%
$ 5,072 $ 1,659
Apr 16, 7 AM $ 0.0₅51
-0.55%
$ 5,102 $ 1,660
Apr 16, 6 AM $ 0.0₅513
+0.00%
$ 5,129 $ 1,666
Apr 16, 2 AM $ 0.0₅536
+0.00%
$ 5,364 $ 1,582
Apr 15, 8 PM $ 0.0₅545
+0.00%
$ 5,453 $ 2,092
Apr 15, 7 PM $ 0.0₅549
+0.31%
$ 5,492 $ 2,083
Apr 15, 3 PM $ 0.0₅549
-9.90%
$ 5,489 $ 2,041
Apr 15, 2 PM $ 0.0₅604
+5.90%
$ 6,040 $ 1,824
Apr 15, 12 PM $ 0.0₅574
+6.63%
$ 5,740 $ 1,711
Apr 15, 6 AM $ 0.0₅458
+0.00%
$ 4,584 $ 678
Apr 15, 1 AM $ 0.0₅416
+0.00%
$ 4,163 $ 1,847
Apr 14, 10 PM $ 0.0₅467
+0.00%
$ 4,669 $ 1,748
Apr 14, 11 AM $ 0.0₅417
+0.00%
$ 4,174 $ 1,872
Apr 14, 9 AM $ 0.0₅43
-3.09%
$ 4,301 $ 1,829
Apr 14, 7 AM $ 0.0₅454
+0.00%
$ 4,544 $ 1,730
Apr 14, 5 AM $ 0.0₅456
-15.02%
$ 4,561 $ 1,714
Apr 14, 4 AM $ 0.0₅536
-3.21%
$ 5,358 $ 1,449
Apr 14, 3 AM $ 0.0₅553
-5.60%
$ 5,528 $ 1,390
Apr 14, 2 AM $ 0.0₅637
+28.57%
$ 6,369 $ 1,125
Apr 14, 1 AM $ 0.0₅489
+3.48%
$ 4,894 $ 454
Apr 14, 12 AM $ 0.0₅464
+0.00%
$ 4,639 $ 305
Apr 13, 9 PM $ 0.0₅437
-0.67%
$ 4,375 $ 254
Apr 13, 4 PM $ 0.0₅405
+0.00%
$ 4,054 $ 62
Apr 13, 3 PM $ 0.0₅407
+0.00%
$ 4,067 $ 61
Apr 12, 6 PM $ 0.0₅383
+0.00%
$ 3,831 $ 0.1
Mar 17, 10 AM $ 0.0₅593
+0.00%
$ 5,932 $ 1
Mar 14, 3 PM $ 0.0₅577
+0.00%
$ 5,768 $ 1
Mar 6, 7 AM $ 0.0₅574
+0.00%
$ 5,743 $ 72
Mar 6, 6 AM $ 0.0₅572
-2.55%
$ 5,723 $ 67
Mar 4, 6 AM $ 0.0₅665
+0.00%
$ 6,647 $ 197
Mar 4, 4 AM $ 0.0₅66
+0.71%
$ 6,596 $ 165
Mar 4, 3 AM $ 0.0₅657
-1.46%
$ 6,570 $ 121
Mar 4, 2 AM $ 0.0₅661
-1.56%
$ 6,612 $ 1,482
Mar 4, 12 AM $ 0.0₅711
-4.84%
$ 7,110 $ 1,341
Mar 3, 11 PM $ 0.0₅761
-0.09%
$ 7,605 $ 1,207
Mar 3, 10 PM $ 0.0₅782
-2.13%
$ 7,823 $ 1,142
Mar 3, 7 PM $ 0.0₅797
+0.00%
$ 7,973 $ 1,058
Mar 3, 5 PM $ 0.0₅794
+2.53%
$ 7,938 $ 1,056
Mar 3, 4 PM $ 0.0₅774
+11.20%
$ 7,738 $ 979
Mar 3, 3 PM $ 0.0₅677
+11.86%
$ 6,766 $ 613
Mar 1, 4 PM $ 0.0₅565
+0.00%
$ 5,652 $ 0.1
Feb 27, 8 PM $ 0.0₅55
+0.00%
$ 5,502 $ 67
Download