Hopeless Currency Historical Data

FIAT
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $ 0.0000103
-10.49%
$ 10,255 $ 781
Aug 3, 2025 $ 0.0000102
+1.69%
$ -- $ 18
Aug 2, 2025 $ 0.0₅998
-2.37%
$ 9,940 $ 18
Jul 29, 2025 $ 0.0000113
+0.71%
$ -- $ 181
Jul 28, 2025 $ 0.0000112
-3.65%
$ 11,195 $ 180
Jul 26, 2025 $ 0.0000115
+0.37%
$ 11,547 $ 75
Jul 25, 2025 $ 0.0000115
-0.05%
$ 11,486 $ 74
Jul 24, 2025 $ 0.0000111
+0.77%
$ -- $ 17
Jul 23, 2025 $ 0.000011
-3.79%
$ 11,013 $ 33
Jul 22, 2025 $ 0.0000114
-0.80%
$ 11,442 $ 180
Jul 21, 2025 $ 0.0000121
+0.49%
$ -- $ 42
Jul 20, 2025 $ 0.000012
+0.99%
$ 11,979 $ 41
Jul 18, 2025 $ 0.0000115
-2.70%
$ 11,477 $ 117
Jul 17, 2025 $ 0.0000107
+0.55%
$ 10,668 $ 94
Jul 16, 2025 $ 0.0000106
+6.48%
$ 10,578 $ 793
Jul 15, 2025 $ 0.0₅989
+2.07%
$ 9,894 $ 50
Jul 14, 2025 $ 0.0₅987
+0.55%
$ 9,874 $ 655
Jul 13, 2025 $ 0.0₅98
+2.28%
$ 9,805 $ 664
Jul 12, 2025 $ 0.0₅957
-8.09%
$ 9,574 $ 259
Jul 11, 2025 $ 0.0000104
+12.34%
$ 10,408 $ 2,501
Jul 10, 2025 $ 0.0₅812
-4.90%
$ 8,116 $ 537
Jul 9, 2025 $ 0.0₅855
-6.43%
$ 8,552 $ 393
Jul 8, 2025 $ 0.0₅913
-18.53%
$ 9,132 $ 1,009
Jul 7, 2025 $ 0.0000104
-28.01%
$ -- $ 170,686
Download