EveryonesCoin Historical Data

EOC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 13, 2021 $ 0.0106
-0.21%
$ -- $ 1,033
Jun 12, 2021 $ 0.0106
-0.47%
$ -- $ 1,044
Jun 11, 2021 $ 0.0107
-0.24%
$ -- $ 1,044
Jun 10, 2021 $ 0.0107
-2.59%
$ -- $ 949
Jun 9, 2021 $ 0.011
-0.24%
$ -- $ 1,046
Jun 8, 2021 $ 0.011
-2.35%
$ -- $ 1,054
Jun 7, 2021 $ 0.0113
-0.16%
$ -- $ 1,032
Jun 6, 2021 $ 0.0113
-2.33%
$ -- $ 1,035
Jun 5, 2021 $ 0.0116
-0.66%
$ -- $ 1,044
Jun 4, 2021 $ 0.0117
-0.56%
$ -- $ 1,055
Jun 3, 2021 $ 0.0117
+4.48%
$ -- $ 1,041
Jun 2, 2021 $ 0.0112
+3.89%
$ -- $ 1,048
Jun 1, 2021 $ 0.0108
+8.69%
$ -- $ 1,068
May 30, 2021 $ 0.00994
+0.60%
$ -- $ 1,288
May 29, 2021 $ 0.00987
-0.58%
$ -- $ 1,064
May 28, 2021 $ 0.00993
-13.98%
$ -- $ 454
May 27, 2021 $ 0.0116
-0.33%
$ -- $ 80
May 26, 2021 $ 0.0116
+34.20%
$ -- $ 104
May 25, 2021 $ 0.00862
-26.91%
$ -- $ 89
May 24, 2021 $ 0.0118
+1.44%
$ -- $ 87
May 23, 2021 $ 0.0116
+5.70%
$ -- $ 93
May 22, 2021 $ 0.011
-6.82%
$ -- $ 79
May 21, 2021 $ 0.0118
+5.65%
$ -- $ 80
May 20, 2021 $ 0.0113
+11.57%
$ -- $ 94
May 19, 2021 $ 0.01
-12.62%
$ -- $ 89
May 18, 2021 $ 0.0114
+6.19%
$ -- $ 103
May 17, 2021 $ 0.0107
+0.20%
$ -- $ 80
May 16, 2021 $ 0.0108
-2.14%
$ -- $ 85
May 15, 2021 $ 0.011
+0.77%
$ -- $ 77
May 14, 2021 $ 0.0109
-1.44%
$ -- $ 85
May 13, 2021 $ 0.0112
-1.50%
$ -- $ 62
May 12, 2021 $ 0.0114
-4.62%
$ -- $ 78
May 11, 2021 $ 0.012
-6.10%
$ -- $ 96
May 10, 2021 $ 0.0128
-0.11%
$ -- $ 208
May 9, 2021 $ 0.0128
+25.35%
$ -- $ 373
May 8, 2021 $ 0.0102
+1.24%
$ -- $ 85
May 7, 2021 $ 0.0101
+1.22%
$ -- $ 110
May 6, 2021 $ 0.00994
-3.26%
$ -- $ 91
May 5, 2021 $ 0.0103
+0.59%
$ -- $ 83
May 4, 2021 $ 0.0102
-1.35%
$ -- $ 80
May 3, 2021 $ 0.0104
+0.01%
$ -- $ 81
May 2, 2021 $ 0.0103
-7.36%
$ -- $ 83
May 1, 2021 $ 0.0112
-0.12%
$ -- $ 69
Apr 30, 2021 $ 0.0112
-3.72%
$ -- $ 87
Apr 29, 2021 $ 0.0116
-0.09%
$ -- $ 81
Apr 28, 2021 $ 0.0116
-0.03%
$ -- $ 81
Apr 27, 2021 $ 0.0116
-2.47%
$ -- $ 75
Apr 26, 2021 $ 0.0119
-0.84%
$ -- $ 163
Apr 25, 2021 $ 0.012
-15.60%
$ -- $ 689
Apr 24, 2021 $ 0.0142
-3.80%
$ -- $ 115