EveryonesCoin Historical Data

EOC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 2021 $ 0.0148
-1.48%
$ -- $ 114
Apr 22, 2021 $ 0.0151
+9.46%
$ -- $ 2,421
Apr 21, 2021 $ 0.0138
+4.64%
$ -- $ 114
Apr 20, 2021 $ 0.0132
+0.28%
$ -- $ 306
Apr 19, 2021 $ 0.0131
-2.26%
$ -- $ 60
Apr 18, 2021 $ 0.0134
-0.32%
$ -- $ 25
Apr 17, 2021 $ 0.013
-6.19%
$ -- $ 78
Apr 16, 2021 $ 0.0139
+2.39%
$ -- $ 1,625
Apr 15, 2021 $ 0.0136
-1.21%
$ -- $ 582
Apr 14, 2021 $ 0.0137
+6.29%
$ -- $ 2,385
Apr 13, 2021 $ 0.0129
+2.62%
$ -- $ 6,729
Apr 12, 2021 $ 0.0126
-5.15%
$ -- $ 154
Apr 11, 2021 $ 0.0133
+0.11%
$ -- $ 2,101
Apr 10, 2021 $ 0.0133
+4.41%
$ -- $ 2,252
Apr 9, 2021 $ 0.0127
-2.90%
$ -- $ 1,639
Apr 8, 2021 $ 0.0131
-13.75%
$ -- $ 6,782
Apr 7, 2021 $ 0.0152
-0.18%
$ -- $ 6
Apr 6, 2021 $ 0.0152
+19.41%
$ -- $ 1,854
Apr 5, 2021 $ 0.0127
-15.09%
$ -- $ 3,132
Apr 4, 2021 $ 0.015
+9.18%
$ -- $ 639
Apr 3, 2021 $ 0.0137
-19.52%
$ -- $ 510
Apr 2, 2021 $ 0.017
+17.45%
$ -- $ 45
Apr 1, 2021 $ 0.0145
-0.51%
$ -- $ 9
Mar 30, 2021 $ 0.0148
-0.78%
$ -- $ 8
Mar 29, 2021 $ 0.0149
+0.84%
$ -- $ 12
Mar 28, 2021 $ 0.0147
-14.54%
$ -- $ 2,952
Mar 27, 2021 $ 0.0172
+12.77%
$ -- $ 41
Mar 26, 2021 $ 0.0153
-4.59%
$ -- $ 24
Mar 25, 2021 $ 0.0161
+7.60%
$ -- $ 17
Mar 24, 2021 $ 0.0149
+13.36%
$ -- $ 2,631
Mar 23, 2021 $ 0.0131
-3.45%
$ -- $ 7,120
Mar 22, 2021 $ 0.0136
+10.94%
$ -- $ 1,132
Mar 21, 2021 $ 0.0122
-2.01%
$ -- $ 5,017
Mar 20, 2021 $ 0.0125
-0.36%
$ -- $ 2,029
Mar 19, 2021 $ 0.0125
-0.95%
$ -- $ 15,803
Mar 18, 2021 $ 0.0126
+6.70%
$ -- $ 11,437
Mar 17, 2021 $ 0.0118
-0.11%
$ -- $ 117
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Nov 29, 2018 $ 0.000903
+0.00%
$ -- $ 4,089
Nov 28, 2018 $ 0.000862
+0.00%
$ -- $ 3,750
Nov 27, 2018 $ 0.000963
+0.00%
$ -- $ 3,926
Nov 26, 2018 $ 0.000954
+0.00%
$ -- $ 3,820
Nov 25, 2018 $ 0.00116
+0.00%
$ -- $ 4,292
Nov 24, 2018 $ 0.00183
+0.00%
$ -- $ 4,307
Nov 23, 2018 $ 0.00254
+0.00%
$ -- $ 4,525
Nov 22, 2018 $ 0.00272
+0.00%
$ -- $ 4,500
Nov 21, 2018 $ 0.000964
+0.00%
$ -- $ 4,634
Nov 20, 2018 $ 0.00121
+0.00%
$ -- $ 5,282
Nov 19, 2018 $ 0.00127
+0.00%
$ -- $ 5,598
Nov 18, 2018 $ 0.00133
+0.00%
$ -- $ 5,553