EveryonesCoin Historical Data

EOC Page 13
Date Close Price change Market cap Trading volume
Nov 17, 2018 $ 0.00141
+0.00%
$ -- $ 5,591
Nov 16, 2018 $ 0.00138
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00152
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00153
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00154
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00153
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00154
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00155
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00156
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00159
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00158
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00154
+0.00%
$ -- $ 6,440
Nov 4, 2018 $ 0.00153
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00154
+0.00%
$ -- $ 6,395
Nov 1, 2018 $ 0.00151
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00151
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00155
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00155
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00155
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00155
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00155
+0.00%
$ -- $ 6,472
Oct 24, 2018 $ 0.00156
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00157
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0017
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00187
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00196
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00259
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00286
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00142
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00136
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00133
+0.00%
$ -- $ 6,304
Oct 13, 2018 $ 0.00137
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00151
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00172
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00161
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00153
+0.00%
$ -- $ 6,626
Oct 6, 2018 $ 0.00171
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00171
+0.00%
$ -- $ 6,577
Sep 27, 2018 $ 0.00148
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00148
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00154
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00154
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00155
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00153
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00176
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00185
+0.00%
$ -- $ 6,357
Sep 9, 2018 $ 0.00173
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00174
+0.00%
$ -- $ 6,492
Sep 5, 2018 $ 0.00255
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00255
+0.00%
$ -- $ 7,265