EveryonesCoin Historical Data

EOC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 8 $ 0.00768
+1.27%
$ -- $ 34,138
Nov 1 $ 0.00758
-6.90%
$ -- $ 1,375
Oct 25 $ 0.00858
-1.67%
$ -- $ 1,214
Oct 18 $ 0.00872
-13.12%
$ -- $ 1,461
Oct 11 $ 0.01
+0.44%
$ -- $ 1,387
Oct 4 $ 0.01
-22.73%
$ -- $ 1,398
Sep 27 $ 0.0129
-7.04%
$ -- $ 19,284
Sep 20 $ 0.0139
-3.28%
$ -- $ 38,770
Sep 13 $ 0.0144
-3.56%
$ -- $ 76,732
Sep 6 $ 0.0149
-9.95%
$ -- $ 78,636
Aug 30 $ 0.0166
+0.73%
$ -- $ 77,481
Aug 23 $ 0.0164
+8.99%
$ -- $ 84,233
Aug 16 $ 0.0151
-20.16%
$ -- $ 82,504
Aug 9 $ 0.0189
+15.72%
$ -- $ 207,946
Aug 2 $ 0.0168
+86.49%
$ -- $ 77,618
Jul 26 $ 0.00899
-0.28%
$ -- $ 65,994
Jul 19 $ 0.00901
-2.43%
$ -- $ 87,214
Jul 12 $ 0.00924
-2.29%
$ -- $ 86,054
Jul 5 $ 0.00946
+0.14%
$ -- $ 84,371
Jun 28 $ 0.00944
+0.44%
$ -- $ 45,097
Jun 21 $ 0.0094
-1.69%
$ -- $ 7,216
Jun 14 $ 0.00956
-10.00%
$ -- $ 7,216
Jun 7 $ 0.0106
-6.27%
$ -- $ 7,203
May 31 $ 0.0113
+13.79%
$ -- $ 6,291
May 24 $ 0.00994
-14.54%
$ -- $ 3,166
May 17 $ 0.0116
+8.20%
$ -- $ 619
May 10 $ 0.0108
-15.55%
$ -- $ 692
May 3 $ 0.0128
+23.47%
$ -- $ 903
Apr 26 $ 0.0103
-13.88%
$ -- $ 640
Apr 19 $ 0.012
-10.33%
$ -- $ 3,819
Apr 12 $ 0.0134
+0.85%
$ -- $ 11,577
Apr 5 $ 0.0133
-11.22%
$ -- $ 17,767
Mar 29 $ 0.015
+1.49%
$ -- $ 1,223
Mar 22 $ 0.0147
+20.53%
$ -- $ 13,917
Mar 15 $ 0.0122
+39.71%
$ -- $ 2 million
Nov 26 $ 0.000903
-5.36%
$ -- $ 15,585
Nov 19 $ 0.00116
-8.29%
$ -- $ 33,138
Nov 12 $ 0.00133
-13.00%
$ -- $ 42,015
Nov 5 $ 0.00154
-0.34%
$ -- $ 38,713
Oct 29 $ 0.00153
-1.09%
$ -- $ 38,267
Oct 22 $ 0.00155
-8.66%
$ -- $ 38,889
Oct 15 $ 0.00187
+41.00%
$ -- $ 45,526
Oct 8 $ 0.00137
-10.68%
$ -- $ 32,377
Oct 1 $ 0.00171
+0.00%
$ -- $ 13,155
Sep 24 $ 0.00148
-4.15%
$ -- $ 26,286
Sep 17 $ 0.00155
-15.77%
$ -- $ 26,152
Sep 3 $ 0.00173
-32.21%
$ -- $ 27,513
Aug 20 $ 0.00159
-2.31%
$ -- $ 13,044
Aug 13 $ 0.00224
-0.58%
$ -- $ 25,699
Jul 30 $ 0.00256
-10.66%
$ -- $ 38,815