EveryonesCoin Historical Data

EOC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23 $ 0.00286
+12.76%
$ -- $ 55,805
Jul 16 $ 0.00229
-2.04%
$ -- $ 13,427
Jul 9 $ 0.00217
-5.32%
$ -- $ 19,468
Jul 2 $ 0.0023
-22.67%
$ -- $ 39,315
Jun 25 $ 0.00289
+1.24%
$ -- $ 18,461
Jun 18 $ 0.00295
-11.06%
$ -- $ 19,238
Jun 11 $ 0.00331
-8.15%
$ -- $ 46,933
Jun 4 $ 0.00366
-3.53%
$ -- $ 38,061
May 28 $ 0.00401
+15.51%
$ -- $ 51,982
May 21 $ 0.00348
-5.68%
$ -- $ 47,244
May 14 $ 0.00394
+3.09%
$ -- $ 58,900
May 7 $ 0.00387
-3.68%
$ -- $ 45,169
Apr 30 $ 0.0042
-7.22%
$ -- $ 46,765
Apr 23 $ 0.00407
+8.68%
$ -- $ 54,789
Apr 16 $ 0.00378
+6.24%
$ -- $ 25,450
Apr 9 $ 0.0029
+0.00%
$ -- $ 7,000
Apr 2 $ 0.00321
+2.96%
$ -- $ 21,392
Mar 26 $ 0.00308
-14.85%
$ -- $ 46,400
Mar 19 $ 0.00426
+0.44%
$ -- $ 51,459
Mar 12 $ 0.00449
-5.04%
$ -- $ 52,092
Mar 5 $ 0.00467
-26.23%
$ -- $ 63,578
Feb 26 $ 0.00637
+18.96%
$ -- $ 73,990
Feb 19 $ 0.00496
-20.98%
$ -- $ 64,104
Feb 12 $ 0.00581
+4.54%
$ -- $ 56,174
Feb 5 $ 0.00541
+15.06%
$ -- $ 48,292
Jan 29 $ 0.00602
-22.06%
$ -- $ 62,376
Jan 22 $ 0.00686
+3.49%
$ -- $ 78,920
Jan 15 $ 0.00728
+12.33%
$ -- $ 86,414
Jan 8 $ 0.0065
-37.85%
$ -- $ 89,922
Jan 1 $ 0.0173
+279.88%
$ -- $ 91,438
Dec 25 $ 0.0197
+310.84%
$ -- $ 88,569
Dec 18 $ 0.00538
-24.30%
$ -- $ 119,118
Dec 11 $ 0.0058
+9.11%
$ -- $ 100,025
Dec 4 $ 0.00602
+45.99%
$ -- $ 54,272
Nov 27 $ 0.004
+10.37%
$ -- $ 60,613
Nov 20 $ 0.00347
-7.34%
$ -- $ 24,837
Nov 13 $ 0.00316
+7.08%
$ -- $ 49,081
Nov 6 $ 0.00281
-23.30%
$ -- $ 35,575
Oct 30 $ 0.00361
+21.18%
$ -- $ 38,978
Oct 23 $ 0.00276
-5.56%
$ -- $ 23,078
Oct 16 $ 0.00304
+15.94%
$ -- $ 17,141
Sep 25 $ 0.00204
+15.18%
$ -- $ 16,292
Sep 18 $ 0.00152
+2.78%
$ -- $ 22,862
Sep 11 $ 0.0015
-23.99%
$ -- $ 23,127
Sep 4 $ 0.00203
-6.88%
$ -- $ 22,114
Aug 28 $ 0.00188
-7.33%
$ -- $ 18,693
Aug 21 $ 0.114
+7,798.49%
$ -- $ 8,185
Aug 14 $ 0.00176
-20.20%
$ -- $ 29,839
Aug 7 $ 0.00207
+21.81%
$ -- $ 25,194
Jul 31 $ 0.00162
+7.81%
$ -- $ 20,534