EveryonesCoin Historical Data

EOC Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 2022 $ 0.00309
-12.63%
$ -- $ 19
May 30, 2022 $ 0.00354
+26.28%
$ -- $ 41
May 29, 2022 $ 0.0028
-0.32%
$ -- $ 24
May 28, 2022 $ 0.00281
-1.20%
$ -- $ 37
May 27, 2022 $ 0.00285
-32.90%
$ -- $ 515
May 26, 2022 $ 0.00424
+3.37%
$ -- $ 4,118
May 25, 2022 $ 0.0041
-26.27%
$ -- $ 3,852
May 24, 2022 $ 0.00557
-28.32%
$ -- $ 3,894
May 23, 2022 $ 0.00777
-0.99%
$ -- $ 8,075
May 22, 2022 $ 0.00785
+2,371.61%
$ -- $ 2,364
May 21, 2022 $ 0.000317
-25.52%
$ -- $ 29
May 20, 2022 $ 0.000426
+1.80%
$ -- $ 15
May 19, 2022 $ 0.000419
-4.36%
$ -- $ 15
May 18, 2022 $ 0.000438
-2.11%
$ -- $ 172
May 17, 2022 $ 0.000447
-5.67%
$ -- $ 117
May 16, 2022 $ 0.000474
-4.82%
$ -- $ 15
May 15, 2022 $ 0.000498
-2.22%
$ -- $ 15
May 14, 2022 $ 0.000509
-19.02%
$ -- $ 19
May 13, 2022 $ 0.000629
-7.05%
$ -- $ 28
May 12, 2022 $ 0.000677
-31.29%
$ -- $ 18
May 11, 2022 $ 0.000985
-9.40%
$ -- $ 28
May 10, 2022 $ 0.00109
+0.63%
$ -- $ 25
May 9, 2022 $ 0.00108
-40.33%
$ -- $ 35
May 8, 2022 $ 0.00181
-6.49%
$ -- $ 35
May 7, 2022 $ 0.00194
-10.39%
$ -- $ 38
May 6, 2022 $ 0.00216
-40.55%
$ -- $ 38
May 5, 2022 $ 0.00363
-16.22%
$ -- $ 28
May 4, 2022 $ 0.00434
-0.25%
$ -- $ 15
May 3, 2022 $ 0.00435
+0.00%
$ -- $ 24
May 2, 2022 $ 0.00435
-4.34%
$ -- $ 16
May 1, 2022 $ 0.00454
-0.45%
$ -- $ 20
Apr 30, 2022 $ 0.00457
-0.05%
$ -- $ 16
Apr 29, 2022 $ 0.00457
-10.42%
$ -- $ 18
Apr 28, 2022 $ 0.0051
+11.54%
$ -- $ 18
Apr 27, 2022 $ 0.00457
-1.49%
$ -- $ 18
Apr 26, 2022 $ 0.00464
+0.97%
$ -- $ 18
Apr 25, 2022 $ 0.0046
-21.01%
$ -- $ 56
Apr 24, 2022 $ 0.00582
+9.79%
$ -- $ 74
Apr 23, 2022 $ 0.0053
-13.04%
$ -- $ 148
Apr 22, 2022 $ 0.00609
+11.51%
$ -- $ 91
Apr 21, 2022 $ 0.00547
-1.87%
$ -- $ 137
Apr 20, 2022 $ 0.00557
-17.32%
$ -- $ 327
Apr 19, 2022 $ 0.00674
-30.48%
$ -- $ 118
Apr 18, 2022 $ 0.00969
-1.18%
$ -- $ 999
Apr 17, 2022 $ 0.00981
-8.27%
$ -- $ 3,687
Apr 16, 2022 $ 0.0107
-9.41%
$ -- $ 1,583
Apr 15, 2022 $ 0.0118
-3.61%
$ -- $ 295
Apr 14, 2022 $ 0.0122
-23.49%
$ -- $ 529
Apr 13, 2022 $ 0.016
-15.79%
$ -- $ 3,573
Apr 12, 2022 $ 0.019
+0.27%
$ -- $ 389