EveryonesCoin Historical Data

EOC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 20, 2022 $ 0.0197
+0.00%
$ -- $ 2,479
Feb 19, 2022 $ 0.0197
+0.00%
$ -- $ 2,922
Feb 18, 2022 $ 0.0197
+0.00%
$ -- $ 4,134
Feb 17, 2022 $ 0.0197
+0.00%
$ -- $ 4,739
Feb 16, 2022 $ 0.0197
+0.00%
$ -- $ 6,294
Feb 15, 2022 $ 0.0197
-0.06%
$ -- $ 5,151
Feb 14, 2022 $ 0.0197
-0.06%
$ -- $ 1,496
Feb 13, 2022 $ 0.0197
+0.79%
$ -- $ 243
Feb 12, 2022 $ 0.0198
+12.31%
$ -- $ 794
Feb 11, 2022 $ 0.0149
-15.53%
$ -- $ 595
Feb 10, 2022 $ 0.015
-13.57%
$ -- $ 604
Feb 9, 2022 $ 0.0174
-2.17%
$ -- $ 835
Feb 8, 2022 $ 0.0178
-0.10%
$ -- $ 2,999
Feb 7, 2022 $ 0.0174
-4.72%
$ -- $ 4,642
Feb 6, 2022 $ 0.0183
-0.93%
$ -- $ 5,791
Feb 5, 2022 $ 0.0184
-0.96%
$ -- $ 5,636
Feb 4, 2022 $ 0.0186
-6.64%
$ -- $ 4,462
Feb 3, 2022 $ 0.0199
-0.44%
$ -- $ 3,480
Feb 2, 2022 $ 0.02
-1.01%
$ -- $ 6,980
Feb 1, 2022 $ 0.0202
-0.13%
$ -- $ 7,637
Jan 31, 2022 $ 0.0203
+2.38%
$ -- $ 6,686
Jan 30, 2022 $ 0.0198
-0.30%
$ -- $ 4,557
Jan 29, 2022 $ 0.0199
-0.40%
$ -- $ 6,593
Jan 28, 2022 $ 0.0199
-0.16%
$ -- $ 6,113
Jan 27, 2022 $ 0.02
+16.80%
$ -- $ 6,438
Jan 26, 2022 $ 0.0171
-4.92%
$ -- $ 2,170
Jan 25, 2022 $ 0.018
-8.33%
$ -- $ 5,558
Jan 24, 2022 $ 0.0196
+36.30%
$ -- $ 4,451
Jan 23, 2022 $ 0.0144
-21.92%
$ -- $ 1,595
Jan 22, 2022 $ 0.0184
-8.12%
$ -- $ 80
Jan 21, 2022 $ 0.0201
-0.29%
$ -- $ 124
Jan 20, 2022 $ 0.0201
-0.01%
$ -- $ 5,894
Jan 19, 2022 $ 0.0201
+0.00%
$ -- $ 6,000
Jan 18, 2022 $ 0.0201
+0.03%
$ -- $ 935
Jan 17, 2022 $ 0.0201
-0.67%
$ -- $ 160
Jan 16, 2022 $ 0.0203
+0.00%
$ -- $ 239
Jan 15, 2022 $ 0.0203
+0.00%
$ -- $ 2,014
Jan 14, 2022 $ 0.0203
-0.07%
$ -- $ 2,490
Jan 13, 2022 $ 0.0203
-0.04%
$ -- $ 2,387
Jan 12, 2022 $ 0.0203
-1.66%
$ -- $ 1,083
Jan 11, 2022 $ 0.0206
+4.37%
$ -- $ 2,394
Jan 10, 2022 $ 0.0197
-2.22%
$ -- $ 6,419
Jan 9, 2022 $ 0.0202
-0.05%
$ -- $ 6,945
Jan 8, 2022 $ 0.0202
-1.76%
$ -- $ 6,103
Jan 7, 2022 $ 0.0206
+1.44%
$ -- $ 4,976
Jan 6, 2022 $ 0.0203
+0.36%
$ -- $ 2,714
Jan 5, 2022 $ 0.0202
+0.05%
$ -- $ 5,478
Jan 4, 2022 $ 0.0202
-0.13%
$ -- $ 4,813
Jan 3, 2022 $ 0.0202
+30.30%
$ -- $ 7,191
Jan 2, 2022 $ 0.0155
+0.00%
$ -- $ 5,313