EveryonesCoin Historical Data

EOC Page 9
Download
Date Close Price change Market cap Trading volume
Sep 23, 2021 $ 0.0146
-0.13%
$ -- $ 1,563
Sep 22, 2021 $ 0.0147
-0.99%
$ -- $ 4,042
Sep 21, 2021 $ 0.0148
+46.52%
$ -- $ 255
Sep 20, 2021 $ 0.0101
-29.80%
$ -- $ 1,134
Sep 19, 2021 $ 0.0144
-2.78%
$ -- $ 10,509
Sep 18, 2021 $ 0.0148
+5.81%
$ -- $ 14,238
Sep 17, 2021 $ 0.014
-4.05%
$ -- $ 11,099
Sep 16, 2021 $ 0.0146
+1.87%
$ -- $ 11,067
Sep 15, 2021 $ 0.0143
-3.24%
$ -- $ 13,791
Sep 14, 2021 $ 0.0148
-0.50%
$ -- $ 9,480
Sep 13, 2021 $ 0.0149
-0.38%
$ -- $ 6,548
Sep 12, 2021 $ 0.0149
-3.50%
$ -- $ 11,480
Sep 11, 2021 $ 0.0155
+16.62%
$ -- $ 12,091
Sep 10, 2021 $ 0.0133
-17.01%
$ -- $ 9,530
Sep 9, 2021 $ 0.016
-2.32%
$ -- $ 7,693
Sep 8, 2021 $ 0.0164
-0.37%
$ -- $ 14,689
Sep 7, 2021 $ 0.0164
-0.97%
$ -- $ 9,051
Sep 6, 2021 $ 0.0166
+0.04%
$ -- $ 14,102
Sep 5, 2021 $ 0.0166
-0.16%
$ -- $ 12,342
Sep 4, 2021 $ 0.0166
-0.65%
$ -- $ 10,646
Sep 3, 2021 $ 0.0167
+1.55%
$ -- $ 12,543
Sep 2, 2021 $ 0.0164
-1.31%
$ -- $ 5,570
Sep 1, 2021 $ 0.0167
-2.25%
$ -- $ 12,212
Aug 31, 2021 $ 0.0171
+4.39%
$ -- $ 11,938
Aug 30, 2021 $ 0.0163
-0.69%
$ -- $ 12,229
Aug 29, 2021 $ 0.0164
-2.27%
$ -- $ 12,791
Aug 28, 2021 $ 0.0168
-1.28%
$ -- $ 14,150
Aug 27, 2021 $ 0.017
+1.51%
$ -- $ 9,985
Aug 26, 2021 $ 0.0168
-2.10%
$ -- $ 11,460
Aug 25, 2021 $ 0.0172
-3.07%
$ -- $ 11,057
Aug 24, 2021 $ 0.0177
+8.78%
$ -- $ 11,815
Aug 23, 2021 $ 0.0163
+7.81%
$ -- $ 12,974
Aug 22, 2021 $ 0.0151
+41.08%
$ -- $ 12,345
Aug 21, 2021 $ 0.0107
-1.84%
$ -- $ 11,670
Aug 20, 2021 $ 0.0109
-15.94%
$ -- $ 12,030
Aug 19, 2021 $ 0.013
-2.08%
$ -- $ 11,946
Aug 18, 2021 $ 0.0132
-18.39%
$ -- $ 12,221
Aug 17, 2021 $ 0.0162
-1.00%
$ -- $ 10,001
Aug 16, 2021 $ 0.0164
-13.31%
$ -- $ 12,290
Aug 15, 2021 $ 0.0189
+32.07%
$ -- $ 12,646
Aug 14, 2021 $ 0.0143
-27.15%
$ -- $ 12,359
Aug 13, 2021 $ 0.0196
+0.59%
$ -- $ 63,448
Aug 12, 2021 $ 0.0195
-1.48%
$ -- $ 51,755
Aug 11, 2021 $ 0.0198
+14.09%
$ -- $ 39,569
Aug 10, 2021 $ 0.0174
+6.38%
$ -- $ 28,170
Aug 8, 2021 $ 0.0168
+14.39%
$ -- $ 12,604
Aug 7, 2021 $ 0.0147
+63.37%
$ -- $ 12,311
Aug 6, 2021 $ 0.00897
-0.11%
$ -- $ 6,561
Aug 5, 2021 $ 0.00898
+0.19%
$ -- $ 9,368
Aug 4, 2021 $ 0.00898
+0.09%
$ -- $ 12,087