allBitcoin Historical Data

BTC
Download
Date Close Price change Market cap Trading volume
May 4 $ 80,479.49
+2.76%
$ 1.63 trillion $ 1.57 million
Apr 27 $ 78,462.16
-0.07%
$ 1.56 trillion $ 296,555
Apr 20 $ 77,403.04
+5.00%
$ 1.56 trillion $ 8.21 million
Apr 13 $ 75,643.01
+7.17%
$ 1.47 trillion $ 9.8 million
Apr 6 $ 72,958.78
+5.92%
$ 1.4 trillion $ 6.92 million
Mar 30 $ 67,200.67
+1.98%
$ 1.37 trillion $ 7.71 million
Mar 23 $ 66,273.98
-2.17%
$ 1.31 trillion $ 8.61 million
Mar 16 $ 67,938.68
-6.37%
$ 1.35 trillion $ 12.4 million
Mar 9 $ 72,445.22
+9.82%
$ 1.44 trillion $ 14.58 million
Mar 2 $ 67,078.7
+2.27%
$ 1.32 trillion $ 15.17 million
Feb 23 $ 65,624.17
-2.64%
$ 1.31 trillion $ 15.73 million
Feb 16 $ 67,762.73
-1.21%
$ 1.34 trillion $ 8.56 million
Feb 9 $ 69,615.86
-0.75%
$ 1.36 trillion $ 12.98 million
Feb 2 $ 69,238.07
-9.76%
$ 1.4 trillion $ 42.62 million
Jan 26 $ 78,464.58
-9.12%
$ 1.53 trillion $ 19.61 million
Jan 19 $ 89,064.83
-4.95%
$ 1.72 trillion $ 10.9 million
Jan 12 $ 95,018.14
+4.90%
$ 1.86 trillion $ 11.79 million
Jan 5 $ 90,277.89
-1.00%
$ 1.8 trillion $ 12.47 million
Dec 29 $ 90,466.55
+3.33%
$ 1.81 trillion $ 9.29 million
Dec 22 $ 87,415.59
-1.12%
$ 1.74 trillion $ 9.4 million
Dec 15 $ 88,010.04
-0.15%
$ 1.76 trillion $ 21.08 million
Dec 8 $ 89,982.29
-0.19%
$ 1.75 trillion $ 18.69 million
Dec 1 $ 89,116.93
-1.44%
$ 1.79 trillion $ 24.26 million
Nov 24 $ 90,695.11
+4.64%
$ 1.8 trillion $ 18.57 million
Nov 17 $ 84,522.47
-10.32%
$ 1.72 trillion $ 36.09 million
Nov 10 $ 95,352.31
-8.78%
$ 1.87 trillion $ 30.97 million
Nov 3 $ 102,285.68
-7.54%
$ 2.08 trillion $ 35.05 million
Oct 27 $ 110,086.79
-3.94%
$ 2.2 trillion $ 25.82 million
Oct 20 $ 111,631.73
+2.75%
$ 2.28 trillion $ 28.54 million
Oct 13 $ 107,283.54
-6.77%
$ 2.16 trillion $ 32.52 million
Oct 6 $ 110,960.04
-10.13%
$ 2.29 trillion $ 35.72 million
Sep 29 $ 122,335.18
+9.03%
$ 2.46 trillion $ 30.94 million
Sep 22 $ 109,755.75
-4.89%
$ 2.23 trillion $ 18.91 million
Sep 15 $ 115,881.77
+0.43%
$ 2.3 trillion $ 18.05 million
Sep 8 $ 115,975.72
+4.23%
$ 2.3 trillion $ 15.98 million
Sep 1 $ 110,317.52
+1.69%
$ 2.22 trillion $ 21.22 million
Aug 25 $ 108,675.97
-4.33%
$ 2.16 trillion $ 23.58 million
Aug 18 $ 115,254.15
-2.08%
$ 2.26 trillion $ 24.39 million
Aug 11 $ 117,696.85
-1.13%
$ 2.34 trillion $ 29.84 million
Aug 4 $ 116,450.04
+2.02%
$ 2.37 trillion $ 17.55 million
Jul 28 $ 112,760.1
-5.46%
$ 2.27 trillion $ 25.07 million
Jul 21 $ 118,003.92
+0.65%
$ 2.37 trillion $ 27.54 million
Jul 14 $ 117,783.88
-0.86%
$ 2.33 trillion $ 29.26 million
Jul 7 $ 117,232.6
+7.47%
$ 2.36 trillion $ 22.63 million
Jun 30 $ 108,110.37
-0.13%
$ 2.17 trillion $ 16.9 million
Jun 23 $ 107,215.88
+6.11%
$ 2.15 trillion $ 24.63 million
Jun 16 $ 101,113.42
-4.17%
$ 2.01 trillion $ 24.06 million
Jun 9 $ 105,429.42
-0.29%
$ 2.1 trillion $ 23.89 million
Jun 2 $ 105,638.12
-0.02%
$ 2.1 trillion $ 21.93 million
May 26 $ 105,490.63
-3.03%
$ 2.1 trillion $ 33.15 million
Download