allBitcoin Historical Data

BTC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 64,263.17
+0.17%
$ 1.28 trillion $ 484,334
Jun 14, 6 AM $ 64,155.62
+0.28%
$ 1.28 trillion $ 481,476
Jun 14, 5 AM $ 64,218.83
-0.08%
$ 1.28 trillion $ 463,851
Jun 14, 4 AM $ 64,263.53
-0.13%
$ 1.28 trillion $ 461,257
Jun 14, 3 AM $ 64,302.52
-0.13%
$ 1.28 trillion $ 462,179
Jun 14, 2 AM $ 64,343.13
-0.17%
$ 1.28 trillion $ 472,813
Jun 14, 1 AM $ 64,416.42
+0.15%
$ 1.28 trillion $ 466,741
Jun 14, 12 AM $ 64,318.84
+0.09%
$ 1.28 trillion $ 458,277
Jun 13, 11 PM $ 64,303.01
-0.10%
$ 1.28 trillion $ 446,102
Jun 13, 10 PM $ 64,363.43
-0.04%
$ 1.28 trillion $ 433,748
Jun 13, 9 PM $ 64,369.02
+0.44%
$ 1.28 trillion $ 421,382
Jun 13, 8 PM $ 64,077.36
-0.10%
$ 1.28 trillion $ 384,442
Jun 13, 7 PM $ 64,139.2
+0.24%
$ 1.28 trillion $ 391,864
Jun 13, 6 PM $ 63,953.99
+0.03%
$ 1.27 trillion $ 410,582
Jun 13, 5 PM $ 63,901.73
+0.01%
$ 1.27 trillion $ 434,954
Jun 13, 4 PM $ 63,851.14
-0.44%
$ 1.27 trillion $ 461,369
Jun 13, 3 PM $ 64,088.62
+0.00%
$ 1.28 trillion $ 500,489
Jun 13, 2 PM $ 64,084.58
+0.17%
$ 1.28 trillion $ 573,563
Jun 13, 1 PM $ 64,021.08
+0.06%
$ 1.27 trillion $ 674,802
Jun 13, 12 PM $ 63,965.14
+0.25%
$ 1.27 trillion $ 681,453
Jun 13, 11 AM $ 63,798.88
+0.17%
$ 1.27 trillion $ 698,938
Jun 13, 10 AM $ 63,743.41
+0.15%
$ 1.27 trillion $ 786,891
Jun 13, 9 AM $ 63,646.3
-0.10%
$ 1.27 trillion $ 833,218
Jun 13, 8 AM $ 63,733.15
+0.04%
$ 1.27 trillion $ 900,322
Jun 13, 7 AM $ 63,709.31
+0.21%
$ 1.27 trillion $ 948,592
Jun 13, 6 AM $ 63,566.52
+0.23%
$ 1.26 trillion $ 963,235
Jun 13, 5 AM $ 63,423.44
-0.15%
$ 1.26 trillion $ 990,333
Jun 13, 4 AM $ 63,492.44
+0.13%
$ 1.26 trillion $ 1.04 million
Jun 13, 3 AM $ 63,407.77
-0.13%
$ 1.26 trillion $ 1.07 million
Jun 13, 2 AM $ 63,492.93
-0.32%
$ 1.26 trillion $ 1.07 million
Jun 13, 1 AM $ 63,693.95
+0.26%
$ 1.27 trillion $ 1.11 million
Jun 13, 12 AM $ 63,493.75
+0.07%
$ 1.26 trillion $ 1.13 million
Jun 12, 11 PM $ 63,446.03
+0.06%
$ 1.26 trillion $ 1.15 million
Jun 12, 10 PM $ 63,406.89
+0.03%
$ 1.26 trillion $ 1.17 million
Jun 12, 9 PM $ 63,381.83
+0.06%
$ 1.26 trillion $ 1.19 million
Jun 12, 8 PM $ 63,345.35
-0.32%
$ 1.26 trillion $ 1.2 million
Jun 12, 7 PM $ 63,552.94
-0.21%
$ 1.26 trillion $ 1.22 million
Jun 12, 6 PM $ 63,685.81
-0.08%
$ 1.27 trillion $ 1.26 million
Jun 12, 5 PM $ 63,737.42
-0.13%
$ 1.27 trillion $ 1.29 million
Jun 12, 4 PM $ 63,820.13
+0.29%
$ 1.27 trillion $ 1.43 million
Jun 12, 3 PM $ 63,638.24
-0.23%
$ 1.27 trillion $ 1.44 million
Jun 12, 2 PM $ 63,486.55
+0.57%
$ 1.26 trillion $ 1.4 million
Jun 12, 1 PM $ 63,129.38
-0.50%
$ 1.26 trillion $ 1.38 million
Jun 12, 12 PM $ 63,478.79
-0.27%
$ 1.26 trillion $ 1.45 million
Jun 12, 11 AM $ 63,664.03
+0.16%
$ 1.27 trillion $ 1.65 million
Jun 12, 10 AM $ 63,557.27
-0.15%
$ 1.26 trillion $ 1.64 million
Jun 12, 9 AM $ 63,664.78
+0.58%
$ 1.27 trillion $ 1.66 million
Jun 12, 8 AM $ 63,277.25
+0.61%
$ 1.26 trillion $ 1.61 million
Jun 12, 7 AM $ 62,865.09
+0.13%
$ 1.25 trillion $ 1.59 million
Jun 12, 6 AM $ 62,794.7
-0.60%
$ 1.25 trillion $ 1.64 million