allBitcoin Historical Data

BTC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 78,125.94
-0.06%
$ 1.55 trillion $ 1.39 million
Apr 23, 3 PM $ 78,142.35
+0.42%
$ 1.56 trillion $ 1.47 million
Apr 23, 2 PM $ 77,684.53
+0.54%
$ 1.55 trillion $ 1.43 million
Apr 23, 1 PM $ 77,358.08
-0.20%
$ 1.54 trillion $ 1.53 million
Apr 23, 12 PM $ 77,454
+0.04%
$ 1.54 trillion $ 1.6 million
Apr 23, 11 AM $ 77,411.23
+0.33%
$ 1.54 trillion $ 1.6 million
Apr 23, 10 AM $ 77,182.34
-0.30%
$ 1.54 trillion $ 1.61 million
Apr 23, 9 AM $ 77,414.14
-0.26%
$ 1.54 trillion $ 1.57 million
Apr 23, 8 AM $ 77,607.42
-0.28%
$ 1.54 trillion $ 1.52 million
Apr 23, 7 AM $ 77,855.75
-0.18%
$ 1.55 trillion $ 1.51 million
Apr 23, 6 AM $ 77,955.75
+0.19%
$ 1.55 trillion $ 1.54 million
Apr 23, 5 AM $ 77,765.1
+0.14%
$ 1.55 trillion $ 1.53 million
Apr 23, 4 AM $ 77,655.11
+0.26%
$ 1.55 trillion $ 1.75 million
Apr 23, 3 AM $ 77,403.19
-0.41%
$ 1.54 trillion $ 1.77 million
Apr 23, 2 AM $ 77,710.93
-0.49%
$ 1.55 trillion $ 1.83 million
Apr 23, 1 AM $ 78,115.82
-0.10%
$ 1.55 trillion $ 1.97 million
Apr 23, 12 AM $ 78,173.32
+0.05%
$ 1.56 trillion $ 1.94 million
Apr 22, 11 PM $ 78,055.11
-0.36%
$ 1.55 trillion $ 1.78 million
Apr 22, 10 PM $ 78,313.75
-0.25%
$ 1.56 trillion $ 1.81 million
Apr 22, 9 PM $ 78,513.56
+0.30%
$ 1.56 trillion $ 1.82 million
Apr 22, 8 PM $ 78,304.68
-0.42%
$ 1.56 trillion $ 1.78 million
Apr 22, 7 PM $ 78,652.75
-0.21%
$ 1.57 trillion $ 1.83 million
Apr 22, 6 PM $ 78,821.06
+0.16%
$ 1.57 trillion $ 1.88 million
Apr 22, 5 PM $ 78,691.69
+0.25%
$ 1.57 trillion $ 1.9 million
Apr 22, 4 PM $ 78,581.5
-0.66%
$ 1.56 trillion $ 1.98 million
Apr 22, 3 PM $ 79,039.67
+0.47%
$ 1.57 trillion $ 1.96 million
Apr 22, 2 PM $ 78,724.38
+0.30%
$ 1.57 trillion $ 1.95 million
Apr 22, 1 PM $ 78,439.9
+0.56%
$ 1.56 trillion $ 1.97 million
Apr 22, 12 PM $ 78,015.69
-0.05%
$ 1.55 trillion $ 1.9 million
Apr 22, 11 AM $ 78,054.86
+0.19%
$ 1.55 trillion $ 1.91 million
Apr 22, 10 AM $ 77,925.3
+0.09%
$ 1.55 trillion $ 2.06 million
Apr 22, 9 AM $ 77,922.34
+0.12%
$ 1.55 trillion $ 2.11 million
Apr 22, 8 AM $ 77,759.79
-0.01%
$ 1.55 trillion $ 2.14 million
Apr 22, 7 AM $ 77,764.66
+0.04%
$ 1.55 trillion $ 2.22 million
Apr 22, 6 AM $ 77,730.47
-0.14%
$ 1.55 trillion $ 2.25 million
Apr 22, 5 AM $ 77,906.8
+0.79%
$ 1.55 trillion $ 2.25 million
Apr 22, 4 AM $ 77,324.3
-0.01%
$ 1.54 trillion $ 2 million
Apr 22, 3 AM $ 77,317
+0.15%
$ 1.54 trillion $ 1.97 million
Apr 22, 2 AM $ 77,038.6
+1.28%
$ 1.53 trillion $ 1.87 million
Apr 22, 1 AM $ 76,090.35
-0.01%
$ 1.51 trillion $ 1.69 million
Apr 22, 12 AM $ 76,098.81
+0.02%
$ 1.51 trillion $ 1.72 million
Apr 21, 11 PM $ 76,157.67
+1.03%
$ 1.52 trillion $ 1.71 million
Apr 21, 10 PM $ 75,307.23
-0.04%
$ 1.5 trillion $ 1.65 million
Apr 21, 9 PM $ 75,324.54
-0.28%
$ 1.5 trillion $ 1.65 million
Apr 21, 8 PM $ 75,543.16
+0.95%
$ 1.5 trillion $ 1.67 million
Apr 21, 7 PM $ 74,847.18
-0.66%
$ 1.49 trillion $ 1.63 million
Apr 21, 6 PM $ 75,277.68
-0.16%
$ 1.5 trillion $ 1.56 million
Apr 21, 5 PM $ 75,401.22
-0.47%
$ 1.5 trillion $ 1.65 million
Apr 21, 4 PM $ 75,789.77
+0.36%
$ 1.51 trillion $ 1.58 million
Apr 21, 3 PM $ 75,585.75
-0.37%
$ 1.5 trillion $ 1.55 million