allBitcoin Historical Data

BTC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 62,794.7
-0.60%
$ 1.25 trillion $ 1.64 million
Jun 12, 5 AM $ 63,173.5
-0.62%
$ 1.26 trillion $ 1.7 million
Jun 12, 4 AM $ 63,575.78
+0.39%
$ 1.27 trillion $ 1.69 million
Jun 12, 3 AM $ 63,330.15
-0.14%
$ 1.26 trillion $ 1.75 million
Jun 12, 2 AM $ 63,411.58
+0.22%
$ 1.26 trillion $ 1.87 million
Jun 12, 1 AM $ 63,257.27
-0.41%
$ 1.26 trillion $ 1.91 million
Jun 12, 12 AM $ 63,511.93
+0.10%
$ 1.26 trillion $ 1.96 million
Jun 11, 11 PM $ 63,396.23
-0.02%
$ 1.26 trillion $ 2.02 million
Jun 11, 10 PM $ 63,390.05
+0.02%
$ 1.26 trillion $ 2.07 million
Jun 11, 9 PM $ 63,413.11
+0.29%
$ 1.26 trillion $ 2.15 million
Jun 11, 8 PM $ 63,207.42
-0.45%
$ 1.26 trillion $ 2.26 million
Jun 11, 7 PM $ 63,517.12
+0.26%
$ 1.26 trillion $ 2.31 million
Jun 11, 6 PM $ 63,359.01
+0.16%
$ 1.26 trillion $ 2.36 million
Jun 11, 5 PM $ 63,371.89
+1.43%
$ 1.26 trillion $ 2.4 million
Jun 11, 4 PM $ 62,487.84
-0.06%
$ 1.24 trillion $ 2.5 million
Jun 11, 3 PM $ 62,509.98
-0.28%
$ 1.24 trillion $ 2.34 million
Jun 11, 2 PM $ 62,809.17
+0.00%
$ 1.25 trillion $ 1.62 million
Jun 11, 1 PM $ 62,602.45
-0.02%
$ 1.25 trillion $ 1.61 million
Jun 11, 12 PM $ 62,617.41
-0.44%
$ 1.25 trillion $ 1.72 million
Jun 11, 11 AM $ 63,041.09
+0.09%
$ 1.25 trillion $ 1.76 million
Jun 11, 10 AM $ 62,895.33
+0.17%
$ 1.25 trillion $ 1.83 million
Jun 11, 9 AM $ 62,785.82
+0.02%
$ 1.25 trillion $ 1.84 million
Jun 11, 8 AM $ 62,799.18
+0.25%
$ 1.25 trillion $ 1.91 million
Jun 11, 7 AM $ 62,553.13
-0.12%
$ 1.24 trillion $ 1.94 million
Jun 11, 6 AM $ 62,646.87
+0.25%
$ 1.25 trillion $ 1.95 million
Jun 11, 5 AM $ 62,520.68
-0.14%
$ 1.24 trillion $ 1.96 million
Jun 11, 4 AM $ 62,633.48
+0.11%
$ 1.25 trillion $ 1.98 million
Jun 11, 3 AM $ 62,309.2
+0.57%
$ 1.24 trillion $ 1.98 million
Jun 11, 2 AM $ 61,921.34
-0.23%
$ 1.23 trillion $ 1.94 million
Jun 11, 1 AM $ 62,108.02
+0.68%
$ 1.24 trillion $ 1.96 million
Jun 11, 12 AM $ 61,711.42
+0.48%
$ 1.23 trillion $ 1.97 million
Jun 10, 11 PM $ 61,386.45
+0.16%
$ 1.22 trillion $ 1.99 million
Jun 10, 10 PM $ 61,322.59
+0.35%
$ 1.22 trillion $ 1.98 million
Jun 10, 9 PM $ 61,121.54
-0.79%
$ 1.22 trillion $ 1.96 million
Jun 10, 8 PM $ 61,605.19
-0.34%
$ 1.23 trillion $ 1.94 million
Jun 10, 7 PM $ 61,797.4
+0.17%
$ 1.23 trillion $ 1.97 million
Jun 10, 6 PM $ 61,589.23
-0.33%
$ 1.23 trillion $ 1.97 million
Jun 10, 5 PM $ 61,790.79
-0.29%
$ 1.23 trillion $ 1.97 million
Jun 10, 4 PM $ 61,869.65
-1.11%
$ 1.23 trillion $ 1.93 million
Jun 10, 3 PM $ 62,263.55
+0.84%
$ 1.24 trillion $ 2.02 million
Jun 10, 2 PM $ 61,741.34
-0.46%
$ 1.23 trillion $ 2.03 million
Jun 10, 1 PM $ 62,040.33
+1.07%
$ 1.23 trillion $ 2.04 million
Jun 10, 12 PM $ 61,542.8
+1.05%
$ 1.22 trillion $ 2.04 million
Jun 10, 11 AM $ 60,841.83
-0.56%
$ 1.21 trillion $ 1.89 million
Jun 10, 10 AM $ 61,173.22
+0.05%
$ 1.22 trillion $ 1.83 million
Jun 10, 9 AM $ 61,112.2
+0.06%
$ 1.22 trillion $ 1.83 million
Jun 10, 8 AM $ 61,081.46
-0.83%
$ 1.22 trillion $ 1.8 million
Jun 10, 7 AM $ 61,583.49
+0.51%
$ 1.23 trillion $ 1.8 million
Jun 10, 6 AM $ 61,252.61
+0.31%
$ 1.22 trillion $ 1.79 million
Jun 10, 5 AM $ 61,012.83
-0.06%
$ 1.21 trillion $ 1.74 million