allBitcoin Historical Data

BTC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 76,041.77
+0.42%
$ 1.51 trillion $ 1.54 million
Apr 21, 1 PM $ 75,690.13
-0.21%
$ 1.51 trillion $ 1.51 million
Apr 21, 12 PM $ 75,850.21
-0.63%
$ 1.51 trillion $ 1.57 million
Apr 21, 11 AM $ 76,332.72
-0.40%
$ 1.52 trillion $ 1.57 million
Apr 21, 10 AM $ 76,607.22
+0.60%
$ 1.52 trillion $ 1.41 million
Apr 21, 9 AM $ 76,121.99
-0.29%
$ 1.51 trillion $ 1.38 million
Apr 21, 8 AM $ 76,592.5
+0.85%
$ 1.52 trillion $ 1.39 million
Apr 21, 7 AM $ 75,994.3
+0.22%
$ 1.51 trillion $ 1.32 million
Apr 21, 6 AM $ 75,855.65
+0.28%
$ 1.51 trillion $ 1.35 million
Apr 21, 5 AM $ 75,655.78
+0.17%
$ 1.51 trillion $ 1.37 million
Apr 21, 4 AM $ 75,525.01
+0.10%
$ 1.5 trillion $ 1.39 million
Apr 21, 3 AM $ 75,355.54
-0.12%
$ 1.5 trillion $ 1.39 million
Apr 21, 2 AM $ 75,451.99
-0.45%
$ 1.5 trillion $ 1.38 million
Apr 21, 1 AM $ 75,863.28
+0.07%
$ 1.51 trillion $ 1.41 million
Apr 21, 12 AM $ 75,778.25
+0.20%
$ 1.51 trillion $ 1.39 million
Apr 20, 11 PM $ 75,626.36
-0.24%
$ 1.5 trillion $ 1.41 million
Apr 20, 10 PM $ 75,805.93
+0.09%
$ 1.51 trillion $ 1.42 million
Apr 20, 9 PM $ 75,727.09
-0.50%
$ 1.51 trillion $ 1.53 million
Apr 20, 8 PM $ 76,104.71
+0.08%
$ 1.51 trillion $ 1.52 million
Apr 20, 7 PM $ 76,044.59
-0.18%
$ 1.51 trillion $ 1.5 million
Apr 20, 6 PM $ 76,147.34
+0.65%
$ 1.52 trillion $ 1.49 million
Apr 20, 5 PM $ 75,709.21
+0.69%
$ 1.51 trillion $ 1.39 million
Apr 20, 4 PM $ 75,206.18
-0.31%
$ 1.5 trillion $ 1.42 million
Apr 20, 3 PM $ 75,421.02
+0.78%
$ 1.5 trillion $ 1.44 million
Apr 20, 2 PM $ 74,964.67
+0.06%
$ 1.49 trillion $ 1.4 million
Apr 20, 1 PM $ 74,876.11
-0.30%
$ 1.49 trillion $ 1.3 million
Apr 20, 12 PM $ 75,135.78
+0.15%
$ 1.5 trillion $ 1.28 million
Apr 20, 11 AM $ 75,053.04
+0.14%
$ 1.49 trillion $ 1.25 million
Apr 20, 10 AM $ 74,963.46
+0.07%
$ 1.49 trillion $ 1.25 million
Apr 20, 9 AM $ 74,925.2
+0.53%
$ 1.49 trillion $ 1.24 million
Apr 20, 8 AM $ 74,543.93
+0.00%
$ 1.48 trillion $ 1.21 million
Apr 20, 7 AM $ 74,607.59
+0.10%
$ 1.48 trillion $ 1.22 million
Apr 20, 6 AM $ 74,537.05
+0.67%
$ 1.48 trillion $ 1.29 million
Apr 20, 5 AM $ 74,018.04
-0.47%
$ 1.47 trillion $ 1.28 million
Apr 20, 4 AM $ 74,382.66
-0.03%
$ 1.48 trillion $ 1.26 million
Apr 20, 3 AM $ 74,400.13
+0.16%
$ 1.48 trillion $ 1.28 million
Apr 20, 2 AM $ 74,278.95
-0.25%
$ 1.48 trillion $ 1.27 million
Apr 20, 1 AM $ 74,465.41
+0.51%
$ 1.48 trillion $ 1.25 million
Apr 20, 12 AM $ 74,071.93
+0.48%
$ 1.47 trillion $ 1.26 million
Apr 19, 11 PM $ 73,730.93
-0.28%
$ 1.47 trillion $ 1.34 million
Apr 19, 10 PM $ 73,913.71
-0.43%
$ 1.47 trillion $ 1.33 million
Apr 19, 9 PM $ 74,352.57
-0.13%
$ 1.48 trillion $ 1.21 million
Apr 19, 8 PM $ 74,455.55
-0.35%
$ 1.48 trillion $ 1.19 million
Apr 19, 7 PM $ 74,781.02
+0.28%
$ 1.49 trillion $ 1.16 million
Apr 19, 6 PM $ 74,581.4
-0.11%
$ 1.48 trillion $ 1.14 million
Apr 19, 5 PM $ 74,630.99
-0.85%
$ 1.49 trillion $ 1.13 million
Apr 19, 4 PM $ 75,420.79
-0.35%
$ 1.5 trillion $ 1.07 million
Apr 19, 3 PM $ 75,635.93
-0.25%
$ 1.51 trillion $ 1.09 million
Apr 19, 2 PM $ 75,872.49
+0.16%
$ 1.51 trillion $ 1.04 million
Apr 19, 1 PM $ 75,745.92
+0.52%
$ 1.51 trillion $ 1.01 million