allBitcoin Historical Data

BTC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 61,012.83
-0.06%
$ 1.21 trillion $ 1.74 million
Jun 10, 4 AM $ 61,109.93
-0.35%
$ 1.22 trillion $ 1.73 million
Jun 10, 3 AM $ 61,315.31
+0.33%
$ 1.22 trillion $ 1.78 million
Jun 10, 2 AM $ 61,117.24
-0.70%
$ 1.22 trillion $ 1.78 million
Jun 10, 1 AM $ 61,557.69
+0.06%
$ 1.22 trillion $ 1.78 million
Jun 10, 12 AM $ 61,415.21
-0.17%
$ 1.22 trillion $ 1.75 million
Jun 9, 11 PM $ 61,452.43
-0.16%
$ 1.22 trillion $ 1.78 million
Jun 9, 10 PM $ 61,539.57
-0.10%
$ 1.22 trillion $ 1.79 million
Jun 9, 9 PM $ 61,595.59
-0.50%
$ 1.23 trillion $ 1.8 million
Jun 9, 8 PM $ 61,903.92
+0.13%
$ 1.23 trillion $ 1.82 million
Jun 9, 7 PM $ 61,773.9
+0.39%
$ 1.23 trillion $ 1.78 million
Jun 9, 6 PM $ 61,502.27
-0.01%
$ 1.22 trillion $ 1.76 million
Jun 9, 5 PM $ 61,626.52
+0.78%
$ 1.23 trillion $ 1.75 million
Jun 9, 4 PM $ 61,167.81
+0.22%
$ 1.22 trillion $ 1.71 million
Jun 9, 3 PM $ 61,259.95
+0.01%
$ 1.22 trillion $ 1.59 million
Jun 9, 2 PM $ 61,162.57
-1.71%
$ 1.22 trillion $ 1.42 million
Jun 9, 1 PM $ 62,266.65
-0.33%
$ 1.24 trillion $ 1.39 million
Jun 9, 12 PM $ 62,487.35
-0.02%
$ 1.24 trillion $ 1.47 million
Jun 9, 11 AM $ 62,501.91
-0.24%
$ 1.24 trillion $ 1.6 million
Jun 9, 10 AM $ 62,585.46
+0.03%
$ 1.25 trillion $ 1.67 million
Jun 9, 9 AM $ 62,564.76
-0.36%
$ 1.25 trillion $ 1.67 million
Jun 9, 8 AM $ 62,827
-0.40%
$ 1.25 trillion $ 1.71 million
Jun 9, 7 AM $ 63,085.74
-0.18%
$ 1.26 trillion $ 1.73 million
Jun 9, 6 AM $ 63,296.8
+0.04%
$ 1.26 trillion $ 1.76 million
Jun 9, 5 AM $ 63,286.92
+0.15%
$ 1.26 trillion $ 1.79 million
Jun 9, 4 AM $ 63,195.52
+0.80%
$ 1.26 trillion $ 1.85 million
Jun 9, 3 AM $ 62,693.9
+0.01%
$ 1.25 trillion $ 1.83 million
Jun 9, 2 AM $ 62,603.23
-0.11%
$ 1.25 trillion $ 1.86 million
Jun 9, 1 AM $ 62,655.83
+0.30%
$ 1.25 trillion $ 1.92 million
Jun 9, 12 AM $ 62,435.64
-0.83%
$ 1.24 trillion $ 2.04 million
Jun 8, 11 PM $ 62,972.92
-0.38%
$ 1.25 trillion $ 2.1 million
Jun 8, 10 PM $ 63,213.4
-0.70%
$ 1.26 trillion $ 2.19 million
Jun 8, 9 PM $ 63,693.84
+0.59%
$ 1.27 trillion $ 2.7 million
Jun 8, 8 PM $ 63,298.47
+0.01%
$ 1.26 trillion $ 2.86 million
Jun 8, 7 PM $ 63,344.05
+0.04%
$ 1.26 trillion $ 2.91 million
Jun 8, 6 PM $ 63,342.09
-0.07%
$ 1.26 trillion $ 2.99 million
Jun 8, 5 PM $ 63,386.88
-0.09%
$ 1.26 trillion $ 3 million
Jun 8, 4 PM $ 63,530.04
-0.36%
$ 1.26 trillion $ 3.03 million
Jun 8, 3 PM $ 63,686.45
-0.03%
$ 1.27 trillion $ 3.07 million
Jun 8, 2 PM $ 63,673.58
+0.22%
$ 1.27 trillion $ 3.15 million
Jun 8, 1 PM $ 63,444.24
+0.11%
$ 1.26 trillion $ 3.16 million
Jun 8, 12 PM $ 63,326.41
+0.03%
$ 1.26 trillion $ 2.97 million
Jun 8, 11 AM $ 63,343.85
+0.61%
$ 1.26 trillion $ 2.98 million
Jun 8, 10 AM $ 62,972.09
-0.48%
$ 1.25 trillion $ 2.92 million
Jun 8, 9 AM $ 63,253.6
+0.67%
$ 1.26 trillion $ 2.95 million
Jun 8, 8 AM $ 62,866.17
-0.57%
$ 1.25 trillion $ 2.98 million
Jun 8, 7 AM $ 63,117.09
+0.54%
$ 1.26 trillion $ 3.05 million
Jun 8, 6 AM $ 62,781.95
+0.36%
$ 1.25 trillion $ 3.03 million
Jun 8, 5 AM $ 62,425.45
-0.41%
$ 1.24 trillion $ 3.02 million
Jun 8, 4 AM $ 62,623.53
-0.49%
$ 1.25 trillion $ 3.03 million