allBitcoin Historical Data

BTC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 62,425.45
-0.41%
$ 1.24 trillion $ 3.02 million
Jun 8, 4 AM $ 62,623.53
-0.49%
$ 1.25 trillion $ 3.03 million
Jun 8, 3 AM $ 62,888.71
-0.05%
$ 1.25 trillion $ 3 million
Jun 8, 2 AM $ 62,954.12
-0.11%
$ 1.25 trillion $ 2.99 million
Jun 8, 1 AM $ 62,930.49
-0.76%
$ 1.25 trillion $ 2.94 million
Jun 8, 12 AM $ 63,482.24
+0.70%
$ 1.26 trillion $ 2.93 million
Jun 7, 11 PM $ 62,983.22
+0.35%
$ 1.25 trillion $ 2.89 million
Jun 7, 10 PM $ 62,768.9
+2.21%
$ 1.25 trillion $ 2.9 million
Jun 7, 9 PM $ 61,627.81
-0.14%
$ 1.23 trillion $ 2.39 million
Jun 7, 8 PM $ 61,780.9
+1.15%
$ 1.23 trillion $ 2.22 million
Jun 7, 7 PM $ 61,214.15
-1.04%
$ 1.22 trillion $ 2.15 million
Jun 7, 6 PM $ 61,823.47
-0.32%
$ 1.23 trillion $ 2.08 million
Jun 7, 5 PM $ 62,273.95
+0.71%
$ 1.24 trillion $ 2.06 million
Jun 7, 4 PM $ 61,984.64
+0.12%
$ 1.23 trillion $ 2 million
Jun 7, 3 PM $ 61,908.57
+0.23%
$ 1.23 trillion $ 1.94 million
Jun 7, 2 PM $ 61,763.9
+0.30%
$ 1.23 trillion $ 1.82 million
Jun 7, 1 PM $ 61,552.78
-0.08%
$ 1.22 trillion $ 1.74 million
Jun 7, 12 PM $ 61,607.11
-1.21%
$ 1.23 trillion $ 1.76 million
Jun 7, 11 AM $ 62,375.75
+0.37%
$ 1.24 trillion $ 1.7 million
Jun 7, 10 AM $ 62,104.45
-0.34%
$ 1.24 trillion $ 1.69 million
Jun 7, 9 AM $ 62,251.94
-0.71%
$ 1.24 trillion $ 1.72 million
Jun 7, 8 AM $ 62,492.06
+0.78%
$ 1.24 trillion $ 1.69 million
Jun 7, 7 AM $ 61,938.39
+0.15%
$ 1.23 trillion $ 1.65 million
Jun 7, 6 AM $ 61,917.32
+0.53%
$ 1.23 trillion $ 1.64 million
Jun 7, 5 AM $ 61,564.46
-0.15%
$ 1.23 trillion $ 1.71 million
Jun 7, 4 AM $ 61,631.41
+0.28%
$ 1.23 trillion $ 1.9 million
Jun 7, 3 AM $ 61,432.6
+0.21%
$ 1.22 trillion $ 2.04 million
Jun 7, 2 AM $ 61,266.32
+0.09%
$ 1.22 trillion $ 2.05 million
Jun 7, 1 AM $ 61,241.86
-0.17%
$ 1.22 trillion $ 2.07 million
Jun 7, 12 AM $ 60,689.48
-0.09%
$ 1.21 trillion $ 1.98 million
Jun 6, 11 PM $ 60,632.69
+0.19%
$ 1.21 trillion $ 2.02 million
Jun 6, 10 PM $ 60,429.61
-0.41%
$ 1.2 trillion $ 2.01 million
Jun 6, 9 PM $ 60,680.06
-0.15%
$ 1.21 trillion $ 2.2 million
Jun 6, 8 PM $ 60,770
+0.53%
$ 1.21 trillion $ 2.42 million
Jun 6, 7 PM $ 60,423.61
+0.06%
$ 1.2 trillion $ 2.67 million
Jun 6, 6 PM $ 60,341.4
-0.13%
$ 1.2 trillion $ 2.91 million
Jun 6, 5 PM $ 60,475.31
-0.18%
$ 1.2 trillion $ 3.12 million
Jun 6, 4 PM $ 60,608.63
+0.05%
$ 1.21 trillion $ 3.25 million
Jun 6, 3 PM $ 60,638.75
-0.23%
$ 1.21 trillion $ 3.74 million
Jun 6, 2 PM $ 60,775.1
+0.12%
$ 1.21 trillion $ 3.91 million
Jun 6, 1 PM $ 60,641.62
-0.40%
$ 1.21 trillion $ 4.19 million
Jun 6, 12 PM $ 60,816.3
+0.24%
$ 1.21 trillion $ 4.34 million
Jun 6, 11 AM $ 60,705.83
+0.65%
$ 1.21 trillion $ 4.5 million
Jun 6, 10 AM $ 60,215.01
-1.16%
$ 1.2 trillion $ 4.7 million
Jun 6, 9 AM $ 60,981.95
-0.46%
$ 1.21 trillion $ 4.93 million
Jun 6, 8 AM $ 61,386.87
+0.82%
$ 1.22 trillion $ 5.22 million
Jun 6, 7 AM $ 60,905.14
+0.59%
$ 1.21 trillion $ 5.23 million
Jun 6, 6 AM $ 60,594.69
-0.19%
$ 1.21 trillion $ 5.4 million
Jun 6, 5 AM $ 60,736.45
+1.19%
$ 1.21 trillion $ 5.65 million
Jun 6, 4 AM $ 59,872.21
-1.06%
$ 1.19 trillion $ 5.51 million