allBitcoin Historical Data

BTC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 74,032.26
+0.16%
$ 1.47 trillion $ 1.94 million
Apr 15, 10 AM $ 73,945.61
+0.12%
$ 1.47 trillion $ 1.9 million
Apr 15, 9 AM $ 73,856.03
-0.22%
$ 1.47 trillion $ 1.86 million
Apr 15, 8 AM $ 73,968.21
+0.46%
$ 1.47 trillion $ 1.89 million
Apr 15, 7 AM $ 73,628.42
-0.27%
$ 1.47 trillion $ 1.89 million
Apr 15, 6 AM $ 73,854.41
-0.03%
$ 1.47 trillion $ 1.91 million
Apr 15, 5 AM $ 73,855.79
-0.48%
$ 1.47 trillion $ 1.93 million
Apr 15, 4 AM $ 74,212.91
+0.02%
$ 1.48 trillion $ 1.91 million
Apr 15, 3 AM $ 74,157.4
-0.02%
$ 1.48 trillion $ 1.91 million
Apr 15, 2 AM $ 74,147.66
-0.50%
$ 1.48 trillion $ 1.91 million
Apr 15, 1 AM $ 74,523.92
+0.19%
$ 1.48 trillion $ 1.93 million
Apr 15, 12 AM $ 74,411.25
+0.56%
$ 1.48 trillion $ 1.94 million
Apr 14, 11 PM $ 74,062.97
+0.15%
$ 1.47 trillion $ 1.92 million
Apr 14, 10 PM $ 73,949.52
-0.20%
$ 1.47 trillion $ 2.03 million
Apr 14, 9 PM $ 73,981.63
-0.12%
$ 1.47 trillion $ 2.27 million
Apr 14, 8 PM $ 74,124.86
+0.02%
$ 1.48 trillion $ 2.26 million
Apr 14, 7 PM $ 74,073.24
+0.10%
$ 1.47 trillion $ 2.26 million
Apr 14, 6 PM $ 73,953.03
-0.85%
$ 1.47 trillion $ 2.26 million
Apr 14, 5 PM $ 74,538.81
-0.16%
$ 1.48 trillion $ 2.2 million
Apr 14, 4 PM $ 74,806.8
-0.59%
$ 1.49 trillion $ 2.14 million
Apr 14, 3 PM $ 75,193.63
+0.12%
$ 1.5 trillion $ 2.17 million
Apr 14, 2 PM $ 75,141.44
-0.15%
$ 1.5 trillion $ 2.08 million
Apr 14, 1 PM $ 75,190.88
+1.25%
$ 1.5 trillion $ 1.96 million
Apr 14, 12 PM $ 74,263.91
+0.00%
$ 1.48 trillion $ 1.92 million
Apr 14, 11 AM $ 74,264.96
-0.06%
$ 1.48 trillion $ 1.83 million
Apr 14, 10 AM $ 74,310.14
-0.18%
$ 1.48 trillion $ 1.83 million
Apr 14, 9 AM $ 74,445.94
-0.31%
$ 1.48 trillion $ 1.8 million
Apr 14, 8 AM $ 74,748.7
+0.46%
$ 1.49 trillion $ 1.78 million
Apr 14, 7 AM $ 74,372.5
-0.01%
$ 1.48 trillion $ 1.73 million
Apr 14, 6 AM $ 74,297.13
+0.29%
$ 1.48 trillion $ 1.67 million
Apr 14, 5 AM $ 74,163.98
-0.14%
$ 1.48 trillion $ 1.65 million
Apr 14, 4 AM $ 74,264.46
-0.05%
$ 1.48 trillion $ 1.66 million
Apr 14, 3 AM $ 74,299.19
+0.11%
$ 1.48 trillion $ 1.67 million
Apr 14, 2 AM $ 74,259.5
+0.00%
$ 1.48 trillion $ 1.66 million
Apr 14, 1 AM $ 74,226.24
+0.25%
$ 1.48 trillion $ 1.64 million
Apr 14, 12 AM $ 74,055.1
-0.49%
$ 1.47 trillion $ 1.61 million
Apr 13, 11 PM $ 74,372.45
-0.21%
$ 1.48 trillion $ 1.58 million
Apr 13, 10 PM $ 74,177.43
+1.52%
$ 1.48 trillion $ 1.47 million
Apr 13, 9 PM $ 73,095.65
+0.10%
$ 1.45 trillion $ 1.21 million
Apr 13, 8 PM $ 73,021.66
-0.35%
$ 1.45 trillion $ 1.2 million
Apr 13, 7 PM $ 73,216.91
+1.31%
$ 1.46 trillion $ 1.19 million
Apr 13, 6 PM $ 72,233.34
+0.28%
$ 1.44 trillion $ 1.08 million
Apr 13, 5 PM $ 72,080.88
+0.13%
$ 1.43 trillion $ 1.05 million
Apr 13, 4 PM $ 72,192.46
+0.71%
$ 1.44 trillion $ 1.02 million
Apr 13, 3 PM $ 71,674.72
-0.17%
$ 1.43 trillion $ 887,106
Apr 13, 2 PM $ 71,812.81
+1.26%
$ 1.43 trillion $ 801,249
Apr 13, 1 PM $ 70,917.62
+0.33%
$ 1.41 trillion $ 668,495
Apr 13, 12 PM $ 70,680.38
-0.16%
$ 1.41 trillion $ 577,542
Apr 13, 11 AM $ 70,794.01
+0.18%
$ 1.41 trillion $ 550,921
Apr 13, 10 AM $ 70,608.32
-0.05%
$ 1.41 trillion $ 544,465