allBitcoin Historical Data

BTC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 59,872.21
-1.06%
$ 1.19 trillion $ 5.51 million
Jun 6, 3 AM $ 60,507.31
-0.39%
$ 1.2 trillion $ 5.53 million
Jun 6, 2 AM $ 60,854.2
-0.08%
$ 1.21 trillion $ 5.57 million
Jun 6, 1 AM $ 60,897.23
-0.35%
$ 1.21 trillion $ 5.6 million
Jun 6, 12 AM $ 61,059.17
+0.59%
$ 1.22 trillion $ 5.64 million
Jun 5, 11 PM $ 60,721.33
-1.66%
$ 1.21 trillion $ 5.59 million
Jun 5, 10 PM $ 61,733.93
+0.17%
$ 1.23 trillion $ 5.54 million
Jun 5, 9 PM $ 61,772.46
+0.13%
$ 1.23 trillion $ 5.42 million
Jun 5, 8 PM $ 61,507.68
+2.47%
$ 1.22 trillion $ 5.24 million
Jun 5, 7 PM $ 60,117.86
+1.31%
$ 1.2 trillion $ 4.97 million
Jun 5, 6 PM $ 59,560.83
-1.70%
$ 1.19 trillion $ 4.7 million
Jun 5, 5 PM $ 60,606.39
-1.00%
$ 1.21 trillion $ 4.65 million
Jun 5, 4 PM $ 60,949.47
+0.64%
$ 1.21 trillion $ 4.59 million
Jun 5, 3 PM $ 60,373.77
-0.62%
$ 1.2 trillion $ 4.08 million
Jun 5, 2 PM $ 60,938.25
-0.19%
$ 1.21 trillion $ 3.96 million
Jun 5, 1 PM $ 61,177.01
-1.03%
$ 1.22 trillion $ 3.83 million
Jun 5, 12 PM $ 61,806.57
-0.39%
$ 1.23 trillion $ 3.9 million
Jun 5, 11 AM $ 62,116.09
-0.11%
$ 1.24 trillion $ 3.84 million
Jun 5, 10 AM $ 62,548.27
-0.35%
$ 1.24 trillion $ 3.63 million
Jun 5, 9 AM $ 62,807.98
+0.98%
$ 1.25 trillion $ 3.44 million
Jun 5, 8 AM $ 62,370.47
-0.53%
$ 1.24 trillion $ 3.21 million
Jun 5, 7 AM $ 62,750.8
+1.46%
$ 1.25 trillion $ 3.23 million
Jun 5, 6 AM $ 61,716.54
-1.36%
$ 1.23 trillion $ 3.09 million
Jun 5, 5 AM $ 62,783.13
-0.51%
$ 1.25 trillion $ 2.8 million
Jun 5, 4 AM $ 63,103.46
+0.73%
$ 1.26 trillion $ 2.76 million
Jun 5, 3 AM $ 62,649.64
+0.22%
$ 1.25 trillion $ 2.71 million
Jun 5, 2 AM $ 62,631.05
-0.89%
$ 1.25 trillion $ 2.85 million
Jun 5, 1 AM $ 63,150.64
-0.58%
$ 1.26 trillion $ 3.16 million
Jun 5, 12 AM $ 63,632.03
-0.15%
$ 1.27 trillion $ 3.28 million
Jun 4, 11 PM $ 63,564.51
+0.16%
$ 1.26 trillion $ 3.4 million
Jun 4, 10 PM $ 63,425.94
+0.42%
$ 1.26 trillion $ 3.43 million
Jun 4, 9 PM $ 63,233.1
-0.33%
$ 1.26 trillion $ 3.4 million
Jun 4, 8 PM $ 63,377.19
-0.11%
$ 1.26 trillion $ 3.46 million
Jun 4, 7 PM $ 63,581.3
-0.39%
$ 1.27 trillion $ 3.48 million
Jun 4, 6 PM $ 63,846.71
+0.75%
$ 1.27 trillion $ 3.47 million
Jun 4, 5 PM $ 62,919.57
-0.76%
$ 1.25 trillion $ 3.37 million
Jun 4, 4 PM $ 63,630.56
+0.05%
$ 1.27 trillion $ 3.35 million
Jun 4, 3 PM $ 63,691.75
+0.03%
$ 1.27 trillion $ 3.48 million
Jun 4, 2 PM $ 63,783.43
+0.22%
$ 1.27 trillion $ 3.63 million
Jun 4, 1 PM $ 63,675.11
+0.07%
$ 1.27 trillion $ 3.52 million
Jun 4, 12 PM $ 63,662.39
+2.18%
$ 1.27 trillion $ 3.36 million
Jun 4, 11 AM $ 62,219.8
+0.00%
$ 1.24 trillion $ 3.19 million
Jun 4, 10 AM $ 62,227.51
-1.08%
$ 1.24 trillion $ 3.12 million
Jun 4, 9 AM $ 62,854.34
-0.85%
$ 1.25 trillion $ 3.05 million
Jun 4, 8 AM $ 63,327.7
-0.35%
$ 1.26 trillion $ 2.99 million
Jun 4, 7 AM $ 63,601.92
-0.37%
$ 1.27 trillion $ 2.92 million
Jun 4, 6 AM $ 64,039.26
+0.33%
$ 1.27 trillion $ 2.86 million
Jun 4, 5 AM $ 63,761.65
-0.65%
$ 1.27 trillion $ 2.81 million
Jun 4, 4 AM $ 64,141.35
-0.05%
$ 1.28 trillion $ 2.78 million
Jun 4, 3 AM $ 64,146.71
+1.67%
$ 1.28 trillion $ 2.76 million