Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

allBitcoin Historical Data

BTC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 7 AM $78,191.35
+0.23%
$9.54 million $62.43 million
Aug 31, 6 AM $78,002.28
+0.07%
$9.52 million $61.98 million
Aug 31, 5 AM $77,953.99
+0.52%
$9.51 million $61.45 million
Aug 31, 4 AM $77,548.22
-0.27%
$9.46 million $61.01 million
Aug 31, 3 AM $77,765.06
+0.48%
$9.49 million $60.62 million
Aug 31, 2 AM $77,475.01
-0.14%
$9.45 million $60.17 million
Aug 31, 1 AM $77,687.35
-0.35%
$9.48 million $59.74 million
Aug 31, 12 AM $77,956.81
+0.47%
$9.51 million $59.24 million
Aug 30, 11 PM $77,493.75
-1.13%
$9.45 million $58.71 million
Aug 30, 10 PM $78,379.85
-0.26%
$9.56 million $58.15 million
Aug 30, 9 PM $78,558.82
-0.01%
$9.58 million $57.54 million
Aug 30, 8 PM $78,634.47
-0.22%
$9.59 million $57.07 million
Aug 30, 7 PM $78,807.17
-0.28%
$9.61 million $56.65 million
Aug 30, 6 PM $79,045.74
+0.12%
$9.64 million $56.24 million
Aug 30, 5 PM $78,946.22
-0.25%
$9.63 million $55.76 million
Aug 30, 4 PM $79,144.47
+0.45%
$9.66 million $55.31 million
Aug 30, 3 PM $78,807.61
+0.11%
$9.61 million $54.84 million
Aug 30, 2 PM $78,726.32
-0.17%
$9.6 million $54.13 million
Aug 30, 1 PM $78,862.15
+0.27%
$9.62 million $53.49 million
Aug 30, 12 PM $78,577.9
+0.60%
$9.59 million $52.74 million
Aug 30, 11 AM $78,107.12
+0.08%
$9.53 million $52.31 million
Aug 30, 10 AM $78,042.56
+0.04%
$9.52 million $51.83 million
Aug 30, 9 AM $78,008.45
-0.05%
$9.52 million $51.33 million
Aug 30, 8 AM $78,048.53
-0.08%
$9.52 million $50.89 million
Aug 30, 7 AM $78,107.15
-0.13%
$9.53 million $50.69 million
Aug 30, 6 AM $78,206.59
+0.11%
$9.54 million $50.47 million
Aug 30, 5 AM $78,124.11
+0.15%
$9.53 million $50.23 million
Aug 30, 4 AM $77,996.23
-0.16%
$9.52 million $49.98 million
Aug 30, 3 AM $78,121.43
+0.03%
$9.53 million $49.73 million
Aug 30, 2 AM $78,056.62
+0.03%
$9.52 million $49.51 million
Aug 30, 1 AM $78,030.97
-0.20%
$9.52 million $49.29 million
Aug 30, 12 AM $78,193.1
+0.02%
$9.54 million $49.05 million
Aug 29, 11 PM $78,178.61
+0.10%
$9.54 million $48.8 million
Aug 29, 10 PM $78,103.8
-0.01%
$9.53 million $48.57 million
Aug 29, 9 PM $78,078.74
-0.06%
$9.53 million $48.37 million
Aug 29, 8 PM $78,131.88
-0.02%
$9.53 million $48.13 million
Aug 29, 7 PM $78,150.61
+0.02%
$9.53 million $47.91 million
Aug 29, 6 PM $78,153.61
+0.30%
$9.53 million $47.69 million
Aug 29, 5 PM $77,922.6
-0.08%
$9.51 million $47.47 million
Aug 29, 4 PM $77,942.99
+0.19%
$9.51 million $47.26 million
Aug 29, 3 PM $77,836.7
-0.18%
$9.5 million $47.19 million
Aug 29, 2 PM $77,995.34
+0.46%
$9.52 million $47.11 million
Aug 29, 1 PM $77,598.1
+0.11%
$9.47 million $47.12 million
Aug 29, 12 PM $77,514.61
-0.11%
$9.46 million $46.98 million
Aug 29, 11 AM $77,599.88
-0.05%
$9.47 million $46.85 million
Aug 29, 10 AM $77,642.38
+0.03%
$9.47 million $46.71 million
Aug 29, 9 AM $77,647.79
+0.15%
$9.47 million $46.58 million
Aug 29, 8 AM $77,534.21
-0.05%
$9.46 million $46.44 million
Aug 29, 7 AM $77,571.17
+0.17%
$9.46 million $46.29 million
Aug 29, 6 AM $77,437.4
-0.23%
$9.45 million $46.14 million