allBitcoin Historical Data

BTC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 64,146.71
+1.67%
$ 1.28 trillion $ 2.76 million
Jun 4, 2 AM $ 63,285.42
+2.05%
$ 1.26 trillion $ 2.63 million
Jun 4, 1 AM $ 62,197.31
-1.26%
$ 1.24 trillion $ 2.28 million
Jun 4, 12 AM $ 63,120.55
-1.27%
$ 1.26 trillion $ 2.15 million
Jun 3, 11 PM $ 64,000.9
-0.93%
$ 1.27 trillion $ 2.06 million
Jun 3, 10 PM $ 64,744.96
-0.99%
$ 1.29 trillion $ 2.07 million
Jun 3, 9 PM $ 65,437.71
+1.08%
$ 1.3 trillion $ 2.13 million
Jun 3, 8 PM $ 64,876.29
-0.42%
$ 1.29 trillion $ 2.04 million
Jun 3, 7 PM $ 65,384.57
-0.75%
$ 1.3 trillion $ 2.04 million
Jun 3, 6 PM $ 65,864.44
+0.30%
$ 1.31 trillion $ 2.1 million
Jun 3, 5 PM $ 65,694.93
-0.10%
$ 1.31 trillion $ 2.08 million
Jun 3, 4 PM $ 65,611.36
-0.56%
$ 1.31 trillion $ 2.06 million
Jun 3, 3 PM $ 66,135.68
-0.70%
$ 1.32 trillion $ 1.93 million
Jun 3, 2 PM $ 66,683.57
-0.04%
$ 1.33 trillion $ 1.76 million
Jun 3, 1 PM $ 66,703.7
-0.24%
$ 1.33 trillion $ 1.83 million
Jun 3, 12 PM $ 66,876.26
-0.09%
$ 1.33 trillion $ 1.79 million
Jun 3, 11 AM $ 66,922.92
-0.23%
$ 1.33 trillion $ 1.78 million
Jun 3, 10 AM $ 67,049.79
+0.14%
$ 1.33 trillion $ 1.77 million
Jun 3, 9 AM $ 67,038.09
+0.28%
$ 1.33 trillion $ 1.73 million
Jun 3, 8 AM $ 66,853.56
-0.29%
$ 1.33 trillion $ 1.72 million
Jun 3, 7 AM $ 66,990.9
+0.13%
$ 1.33 trillion $ 1.7 million
Jun 3, 6 AM $ 66,964.81
-0.22%
$ 1.33 trillion $ 1.73 million
Jun 3, 5 AM $ 66,974.96
+1.20%
$ 1.33 trillion $ 1.75 million
Jun 3, 4 AM $ 66,210.5
+0.72%
$ 1.32 trillion $ 1.65 million
Jun 3, 3 AM $ 65,514.71
-1.48%
$ 1.3 trillion $ 1.59 million
Jun 3, 2 AM $ 66,569.38
-0.32%
$ 1.32 trillion $ 1.51 million
Jun 3, 1 AM $ 66,590.2
-0.34%
$ 1.33 trillion $ 1.55 million
Jun 3, 12 AM $ 66,816.59
+0.38%
$ 1.33 trillion $ 1.53 million
Jun 2, 11 PM $ 66,510.44
-0.04%
$ 1.32 trillion $ 1.48 million
Jun 2, 10 PM $ 66,338.59
-1.52%
$ 1.32 trillion $ 1.39 million
Jun 2, 9 PM $ 67,415.38
+0.05%
$ 1.34 trillion $ 1.31 million
Jun 2, 8 PM $ 67,408.5
+0.59%
$ 1.34 trillion $ 1.28 million
Jun 2, 7 PM $ 67,123.79
+0.17%
$ 1.34 trillion $ 1.21 million
Jun 2, 6 PM $ 67,096.63
-0.24%
$ 1.34 trillion $ 1.11 million
Jun 2, 5 PM $ 67,242.85
-0.12%
$ 1.34 trillion $ 1.11 million
Jun 2, 4 PM $ 67,444.96
+0.54%
$ 1.34 trillion $ 1.1 million
Jun 2, 3 PM $ 67,091.01
-1.17%
$ 1.34 trillion $ 1.11 million
Jun 2, 2 PM $ 67,887.6
-0.98%
$ 1.35 trillion $ 1.06 million
Jun 2, 1 PM $ 68,592.29
-0.44%
$ 1.36 trillion $ 1.14 million
Jun 2, 12 PM $ 68,913.53
-0.56%
$ 1.37 trillion $ 1.21 million
Jun 2, 11 AM $ 69,301.73
-0.20%
$ 1.38 trillion $ 1.24 million
Jun 2, 10 AM $ 69,353.35
+0.21%
$ 1.38 trillion $ 1.34 million
Jun 2, 9 AM $ 69,259.49
-0.49%
$ 1.38 trillion $ 1.34 million
Jun 2, 8 AM $ 69,629.1
-0.47%
$ 1.39 trillion $ 1.31 million
Jun 2, 7 AM $ 69,946.03
+0.11%
$ 1.39 trillion $ 1.32 million
Jun 2, 6 AM $ 70,064.36
-0.15%
$ 1.39 trillion $ 1.27 million
Jun 2, 5 AM $ 70,167.47
-0.64%
$ 1.4 trillion $ 1.27 million
Jun 2, 4 AM $ 70,681.99
-0.07%
$ 1.41 trillion $ 1.25 million
Jun 2, 3 AM $ 70,730.46
+0.35%
$ 1.41 trillion $ 1.26 million
Jun 2, 2 AM $ 70,486.87
-0.19%
$ 1.4 trillion $ 1.26 million