Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

allBitcoin Historical Data

BTC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 4 AM $78,727.34
-0.06%
$1.57 trillion $883,990
Aug 27, 3 AM $78,851.09
+0.16%
$1.57 trillion $3.75 million
Aug 27, 2 AM $78,730.29
-0.21%
$1.57 trillion $3.68 million
Aug 27, 1 AM $78,948.64
+0.24%
$1.57 trillion $3.62 million
Aug 27, 12 AM $78,759.82
-0.36%
$1.57 trillion $3.54 million
Aug 26, 11 PM $79,024.07
+0.51%
$1.57 trillion $3.49 million
Aug 26, 10 PM $78,584.97
-0.18%
$1.56 trillion $3.38 million
Aug 26, 9 PM $78,730.68
+0.44%
$1.57 trillion $3.27 million
Aug 26, 8 PM $78,349.25
-0.08%
$1.56 trillion $3.19 million
Aug 26, 7 PM $78,479.19
+0.13%
$1.56 trillion $3.11 million
Aug 26, 6 PM $78,374.92
-0.05%
$1.56 trillion $3.03 million
Aug 26, 5 PM $78,379.84
+0.50%
$1.56 trillion $2.89 million
Aug 26, 4 PM $78,001.43
-0.06%
$1.55 trillion $2.78 million
Aug 26, 3 PM $78,056.19
+0.36%
$1.55 trillion $2.51 million
Aug 26, 2 PM $77,939.97
-0.32%
$1.55 trillion $2.18 million
Aug 26, 1 PM $78,189.19
-0.12%
$1.56 trillion $1.9 million
Aug 26, 12 PM $78,230.34
-0.29%
$1.56 trillion $1.59 million
Aug 26, 11 AM $78,389.1
-0.47%
$1.56 trillion $1.26 million
Aug 26, 10 AM $78,754.9
+0.48%
$1.57 trillion $2.02 million
Aug 26, 9 AM $78,342.55
-0.45%
$1.56 trillion $1.7 million
Aug 26, 8 AM $78,694.95
-0.28%
$1.57 trillion $1.38 million
Aug 25, 5 PM $79,136.61
+0.20%
$1.57 trillion $1.98 million
Aug 25, 4 PM $41,833.75
-47.37%
$832.49 billion $2.7 million
Aug 25, 3 PM $79,348.02
+0.22%
$1.58 trillion $2.41 million
Aug 25, 2 PM $79,274.62
+1.02%
$1.58 trillion $2.2 million
Aug 25, 1 PM $78,470.87
-0.52%
$1.56 trillion $2.56 million
Aug 25, 12 PM $79,056.77
+0.00%
$1.57 trillion $2.47 million
Aug 25, 11 AM $79,104.01
-0.21%
$1.57 trillion $2.6 million
Aug 25, 10 AM $79,341.35
-0.01%
$1.58 trillion $2.57 million
Aug 24, 3 PM $79,526.16
+0.21%
$1.58 trillion $81.42 million
Aug 24, 2 PM $79,287.56
+0.15%
$1.58 trillion $1.69 million
Aug 24, 12 PM $78,277.58
-0.01%
$1.56 trillion $27,575
Aug 24, 11 AM $78,153.34
+0.83%
$1.56 trillion $395,733
Aug 24, 10 AM $77,601.94
+0.13%
$1.54 trillion $1.16 million
Aug 24, 9 AM $77,431.4
+0.53%
$1.54 trillion $158,734
Aug 24, 8 AM $77,050.87
+0.20%
$1.53 trillion $1.09 million
Aug 24, 7 AM $77,573.08
+0.19%
$1.54 trillion $162,948
Aug 24, 6 AM $77,414.41
+0.38%
$1.54 trillion $252,874
Aug 24, 5 AM $77,046.54
-0.03%
$1.53 trillion $1.12 million
Aug 21, 11 PM $0.00834
-100.00%
$166,036 $10.9 million
Aug 21, 10 PM $78,502.32
+0.15%
$1.56 trillion $12.76 million
Aug 21, 9 PM $78,414.96
+1.06K%
$1.56 trillion $7.84 million
Aug 21, 8 PM $77,442.87
+0.51%
$1.54 trillion $46.18 million
Aug 21, 7 PM $77,054.58
+0.31%
$1.53 trillion $40.25 million
Aug 21, 6 PM $76,789.37
-99.99%
$1.53 trillion $33.18 million
Aug 21, 5 PM $77,379.64
+0.01%
$1.54 trillion $25.87 million
Aug 21, 4 PM $77,430.01
+0.32%
$1.54 trillion $17.38 million
Aug 21, 3 PM $77,361.18
+0.15%
$1.54 trillion $12.48 million
Aug 21, 2 PM $77,240.63
-0.07%
$1.54 trillion $5.71 million
Aug 21, 1 PM $77,304.95
+0.21%
$1.54 trillion $21.58 million