allBitcoin Historical Data

BTC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 70,486.87
-0.19%
$ 1.4 trillion $ 1.26 million
Jun 2, 1 AM $ 70,658.71
-0.47%
$ 1.41 trillion $ 1.2 million
Jun 2, 12 AM $ 70,960.93
-0.33%
$ 1.41 trillion $ 1.2 million
Jun 1, 11 PM $ 71,266.31
+0.18%
$ 1.42 trillion $ 1.23 million
Jun 1, 10 PM $ 71,116.53
+0.40%
$ 1.42 trillion $ 1.25 million
Jun 1, 9 PM $ 70,861.14
-0.62%
$ 1.41 trillion $ 1.24 million
Jun 1, 8 PM $ 71,382.62
+0.04%
$ 1.42 trillion $ 1.24 million
Jun 1, 7 PM $ 71,368.82
+0.10%
$ 1.42 trillion $ 1.25 million
Jun 1, 6 PM $ 71,241.04
-0.37%
$ 1.42 trillion $ 1.24 million
Jun 1, 5 PM $ 71,530.4
+0.49%
$ 1.42 trillion $ 1.22 million
Jun 1, 4 PM $ 71,108.37
+0.28%
$ 1.42 trillion $ 1.2 million
Jun 1, 3 PM $ 70,952.82
-0.36%
$ 1.41 trillion $ 1.13 million
Jun 1, 2 PM $ 71,245.36
-0.08%
$ 1.42 trillion $ 1.1 million
Jun 1, 1 PM $ 71,395.51
-0.80%
$ 1.42 trillion $ 931,929
Jun 1, 12 PM $ 71,949.59
-0.68%
$ 1.43 trillion $ 859,212
Jun 1, 11 AM $ 72,448.85
-0.08%
$ 1.44 trillion $ 783,535
Jun 1, 10 AM $ 72,484.4
-0.23%
$ 1.44 trillion $ 692,583
Jun 1, 9 AM $ 72,622.66
+0.10%
$ 1.45 trillion $ 683,428
Jun 1, 8 AM $ 72,565.92
+0.02%
$ 1.44 trillion $ 675,673
Jun 1, 7 AM $ 72,559.36
-0.41%
$ 1.44 trillion $ 661,558
Jun 1, 6 AM $ 72,896.13
-0.28%
$ 1.45 trillion $ 632,404
Jun 1, 5 AM $ 73,146.12
-0.11%
$ 1.46 trillion $ 587,239
Jun 1, 4 AM $ 73,203.46
-0.43%
$ 1.46 trillion $ 575,710
Jun 1, 3 AM $ 73,599.96
+0.12%
$ 1.46 trillion $ 547,119
Jun 1, 2 AM $ 73,510.62
+0.58%
$ 1.46 trillion $ 516,245
Jun 1, 1 AM $ 73,224.84
-0.60%
$ 1.46 trillion $ 492,478
Jun 1, 12 AM $ 73,718.14
+0.45%
$ 1.47 trillion $ 477,691
May 31, 11 PM $ 73,388.49
-0.36%
$ 1.46 trillion $ 442,609
May 31, 10 PM $ 73,667.46
+0.19%
$ 1.47 trillion $ 406,989
May 31, 9 PM $ 73,529.87
+0.14%
$ 1.46 trillion $ 382,017
May 31, 8 PM $ 73,390.61
+0.19%
$ 1.46 trillion $ 359,586
May 31, 7 PM $ 73,250.71
-0.13%
$ 1.46 trillion $ 353,578
May 31, 6 PM $ 73,354.47
-0.08%
$ 1.46 trillion $ 353,395
May 31, 5 PM $ 73,406.51
+0.29%
$ 1.46 trillion $ 360,322
May 31, 4 PM $ 73,208.49
-0.21%
$ 1.46 trillion $ 352,557
May 31, 3 PM $ 73,359.7
-0.03%
$ 1.46 trillion $ 334,591
May 31, 2 PM $ 73,383.24
-0.29%
$ 1.46 trillion $ 335,011
May 31, 1 PM $ 73,615.89
-0.03%
$ 1.46 trillion $ 333,558
May 31, 12 PM $ 73,649.76
+0.03%
$ 1.47 trillion $ 354,364
May 31, 11 AM $ 73,630.04
+0.11%
$ 1.47 trillion $ 356,044
May 31, 10 AM $ 73,518.83
-0.13%
$ 1.46 trillion $ 353,959
May 31, 9 AM $ 73,649.95
-0.01%
$ 1.47 trillion $ 364,952
May 31, 8 AM $ 73,631.95
+0.08%
$ 1.47 trillion $ 345,470
May 31, 7 AM $ 73,579.63
-0.26%
$ 1.46 trillion $ 334,519
May 31, 6 AM $ 73,762.17
-0.01%
$ 1.47 trillion $ 329,055
May 31, 5 AM $ 73,786.76
-0.09%
$ 1.47 trillion $ 335,871
May 31, 4 AM $ 73,844.76
-0.01%
$ 1.47 trillion $ 354,651
May 31, 3 AM $ 73,848.91
+0.11%
$ 1.47 trillion $ 384,271
May 31, 2 AM $ 73,715.1
-0.10%
$ 1.47 trillion $ 386,348
May 31, 1 AM $ 73,809.67
+0.21%
$ 1.47 trillion $ 375,842