allBitcoin Historical Data

BTC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 72,648.57
+0.11%
$ 1.45 trillion $ 922,685
Apr 11, 8 AM $ 72,613.73
+0.03%
$ 1.45 trillion $ 926,843
Apr 11, 7 AM $ 72,602.6
+0.07%
$ 1.44 trillion $ 942,796
Apr 11, 6 AM $ 72,554.05
-0.08%
$ 1.44 trillion $ 964,951
Apr 11, 5 AM $ 72,651.18
-0.01%
$ 1.45 trillion $ 975,401
Apr 11, 4 AM $ 72,633.24
-0.14%
$ 1.45 trillion $ 981,912
Apr 11, 3 AM $ 72,844.05
+0.03%
$ 1.45 trillion $ 1.01 million
Apr 11, 2 AM $ 72,842.89
+0.05%
$ 1.45 trillion $ 1.03 million
Apr 11, 1 AM $ 72,781.55
+0.10%
$ 1.45 trillion $ 1.04 million
Apr 11, 12 AM $ 72,713.44
-0.10%
$ 1.45 trillion $ 1.1 million
Apr 10, 11 PM $ 72,761.7
+0.07%
$ 1.45 trillion $ 1.16 million
Apr 10, 10 PM $ 72,700.38
-0.36%
$ 1.45 trillion $ 1.22 million
Apr 10, 9 PM $ 72,926.78
-0.40%
$ 1.45 trillion $ 1.35 million
Apr 10, 8 PM $ 73,072.96
+0.19%
$ 1.45 trillion $ 1.39 million
Apr 10, 7 PM $ 72,912.56
+0.03%
$ 1.45 trillion $ 1.37 million
Apr 10, 6 PM $ 72,828.44
-0.11%
$ 1.45 trillion $ 1.41 million
Apr 10, 5 PM $ 72,916.36
+0.25%
$ 1.45 trillion $ 1.46 million
Apr 10, 4 PM $ 72,547.2
+0.20%
$ 1.44 trillion $ 1.49 million
Apr 10, 3 PM $ 72,478.25
-0.35%
$ 1.44 trillion $ 1.58 million
Apr 10, 2 PM $ 72,682.81
+0.93%
$ 1.45 trillion $ 1.71 million
Apr 10, 1 PM $ 71,909
-0.21%
$ 1.43 trillion $ 1.64 million
Apr 10, 12 PM $ 72,057.19
+0.05%
$ 1.43 trillion $ 1.63 million
Apr 10, 11 AM $ 72,046.25
+0.61%
$ 1.43 trillion $ 1.56 million
Apr 10, 10 AM $ 71,612.55
+0.00%
$ 1.43 trillion $ 1.54 million
Apr 10, 9 AM $ 71,616.05
+0.28%
$ 1.43 trillion $ 1.53 million
Apr 10, 8 AM $ 71,417.93
-0.19%
$ 1.42 trillion $ 1.53 million
Apr 10, 7 AM $ 71,551.82
-0.18%
$ 1.42 trillion $ 1.54 million
Apr 10, 6 AM $ 71,771.8
-0.33%
$ 1.43 trillion $ 1.52 million
Apr 10, 5 AM $ 72,011.77
+0.08%
$ 1.43 trillion $ 1.52 million
Apr 10, 4 AM $ 71,705.71
+0.01%
$ 1.43 trillion $ 1.52 million
Apr 10, 3 AM $ 71,694.78
-0.15%
$ 1.43 trillion $ 1.51 million
Apr 10, 2 AM $ 71,986.17
-0.11%
$ 1.43 trillion $ 1.48 million
Apr 10, 1 AM $ 72,064.49
+0.44%
$ 1.43 trillion $ 1.48 million
Apr 10, 12 AM $ 71,729.65
+0.22%
$ 1.43 trillion $ 1.45 million
Apr 9, 11 PM $ 71,575.92
-0.79%
$ 1.42 trillion $ 1.42 million
Apr 9, 10 PM $ 72,146.13
+0.11%
$ 1.44 trillion $ 1.38 million
Apr 9, 9 PM $ 72,069.53
-0.12%
$ 1.43 trillion $ 1.28 million
Apr 9, 8 PM $ 72,236.21
+0.65%
$ 1.44 trillion $ 1.24 million
Apr 9, 7 PM $ 71,761.92
+0.14%
$ 1.43 trillion $ 1.2 million
Apr 9, 6 PM $ 71,661.24
-0.52%
$ 1.43 trillion $ 1.18 million
Apr 9, 5 PM $ 72,041.78
+0.42%
$ 1.43 trillion $ 1.15 million
Apr 9, 4 PM $ 71,750.52
-0.05%
$ 1.43 trillion $ 1.12 million
Apr 9, 3 PM $ 71,780.87
+1.40%
$ 1.43 trillion $ 1 million
Apr 9, 2 PM $ 70,773.98
+0.21%
$ 1.41 trillion $ 840,473
Apr 9, 1 PM $ 70,859.7
-0.29%
$ 1.41 trillion $ 893,676
Apr 9, 12 PM $ 71,072.86
+0.08%
$ 1.41 trillion $ 1.04 million
Apr 9, 11 AM $ 70,992.14
-0.29%
$ 1.41 trillion $ 1.06 million
Apr 9, 10 AM $ 71,247.08
+0.14%
$ 1.42 trillion $ 1.06 million
Apr 9, 9 AM $ 71,148.75
+0.07%
$ 1.42 trillion $ 1.08 million
Apr 9, 8 AM $ 71,101.78
+0.37%
$ 1.41 trillion $ 1.1 million