allBitcoin Historical Data

BTC Page 17
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 73,715.1
-0.10%
$ 1.47 trillion $ 386,348
May 31, 1 AM $ 73,809.67
+0.21%
$ 1.47 trillion $ 375,842
May 31, 12 AM $ 73,661.55
+0.12%
$ 1.47 trillion $ 357,007
May 30, 11 PM $ 73,561.67
+0.01%
$ 1.46 trillion $ 354,549
May 30, 10 PM $ 73,547.54
-0.28%
$ 1.46 trillion $ 352,420
May 30, 9 PM $ 73,756.33
+0.06%
$ 1.47 trillion $ 350,921
May 30, 8 PM $ 73,711.36
-0.05%
$ 1.47 trillion $ 376,263
May 30, 7 PM $ 73,760.4
-0.01%
$ 1.47 trillion $ 375,883
May 30, 6 PM $ 73,764.4
+0.10%
$ 1.47 trillion $ 411,385
May 30, 5 PM $ 73,688.66
+0.02%
$ 1.47 trillion $ 467,356
May 30, 4 PM $ 73,674.46
+0.04%
$ 1.47 trillion $ 532,075
May 30, 3 PM $ 73,641.16
-0.07%
$ 1.47 trillion $ 606,681
May 30, 2 PM $ 73,705.88
+0.23%
$ 1.47 trillion $ 722,865
May 30, 1 PM $ 73,489.48
+0.08%
$ 1.46 trillion $ 799,273
May 30, 12 PM $ 73,445.94
+0.06%
$ 1.46 trillion $ 854,566
May 30, 11 AM $ 73,389.04
-0.03%
$ 1.46 trillion $ 877,222
May 30, 10 AM $ 73,426.19
+0.10%
$ 1.46 trillion $ 895,699
May 30, 9 AM $ 73,349.27
+0.06%
$ 1.46 trillion $ 908,075
May 30, 8 AM $ 73,311.64
+0.01%
$ 1.46 trillion $ 920,090
May 30, 7 AM $ 73,301.75
-0.13%
$ 1.46 trillion $ 943,242
May 30, 6 AM $ 73,409.16
+0.08%
$ 1.46 trillion $ 965,584
May 30, 5 AM $ 73,344.72
+0.31%
$ 1.46 trillion $ 973,284
May 30, 4 AM $ 73,112.84
-0.34%
$ 1.45 trillion $ 971,588
May 30, 3 AM $ 73,361.56
-0.19%
$ 1.46 trillion $ 952,069
May 30, 2 AM $ 73,466.35
+0.09%
$ 1.46 trillion $ 953,034
May 30, 1 AM $ 73,396.93
+0.14%
$ 1.46 trillion $ 966,113
May 30, 12 AM $ 73,290.95
+0.08%
$ 1.46 trillion $ 979,532
May 29, 11 PM $ 73,201.8
-0.04%
$ 1.46 trillion $ 988,000
May 29, 10 PM $ 73,240.73
-0.06%
$ 1.46 trillion $ 993,315
May 29, 9 PM $ 73,346.29
-0.10%
$ 1.46 trillion $ 1.02 million
May 29, 8 PM $ 73,461.38
+0.11%
$ 1.46 trillion $ 1.01 million
May 29, 7 PM $ 73,419.75
+0.36%
$ 1.46 trillion $ 964,692
May 29, 6 PM $ 73,201.8
-0.75%
$ 1.46 trillion $ 979,873
May 29, 5 PM $ 73,824.38
+0.10%
$ 1.47 trillion $ 982,398
May 29, 4 PM $ 73,720.57
+0.18%
$ 1.47 trillion $ 948,982
May 29, 3 PM $ 73,592.2
+1.19%
$ 1.46 trillion $ 920,500
May 29, 2 PM $ 72,794.8
-0.14%
$ 1.45 trillion $ 809,316
May 29, 1 PM $ 72,885.69
-0.27%
$ 1.45 trillion $ 843,474
May 29, 12 PM $ 73,079.51
-0.17%
$ 1.45 trillion $ 826,116
May 29, 11 AM $ 73,261.75
-0.21%
$ 1.46 trillion $ 821,061
May 29, 10 AM $ 73,412.01
-0.13%
$ 1.46 trillion $ 814,693
May 29, 9 AM $ 73,560.76
+0.15%
$ 1.46 trillion $ 818,513
May 29, 8 AM $ 73,463.92
+0.38%
$ 1.46 trillion $ 827,361
May 29, 7 AM $ 73,193.24
-0.45%
$ 1.46 trillion $ 829,245
May 29, 6 AM $ 73,523.31
+0.20%
$ 1.46 trillion $ 846,358
May 29, 5 AM $ 73,371.41
+0.24%
$ 1.46 trillion $ 859,046
May 29, 4 AM $ 73,158.53
+0.08%
$ 1.46 trillion $ 856,445
May 29, 3 AM $ 73,129.95
+0.09%
$ 1.46 trillion $ 937,554
May 29, 2 AM $ 73,145.52
-0.30%
$ 1.46 trillion $ 1.06 million
May 29, 1 AM $ 73,307.39
-0.23%
$ 1.46 trillion $ 1.06 million