allBitcoin Historical Data

BTC Page 18
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 73,307.39
-0.23%
$ 1.46 trillion $ 1.06 million
May 29, 12 AM $ 73,516.4
+0.26%
$ 1.46 trillion $ 1.09 million
May 28, 11 PM $ 73,300.79
-0.03%
$ 1.46 trillion $ 1.09 million
May 28, 10 PM $ 73,326.77
-0.35%
$ 1.46 trillion $ 1.1 million
May 28, 9 PM $ 73,577.33
+0.26%
$ 1.46 trillion $ 1.13 million
May 28, 8 PM $ 73,397.69
+0.25%
$ 1.46 trillion $ 1.2 million
May 28, 7 PM $ 73,239.03
-0.25%
$ 1.46 trillion $ 1.19 million
May 28, 6 PM $ 73,352.89
+0.08%
$ 1.46 trillion $ 1.18 million
May 28, 5 PM $ 73,365.65
+0.37%
$ 1.46 trillion $ 1.17 million
May 28, 4 PM $ 73,070
+0.47%
$ 1.45 trillion $ 1.15 million
May 28, 3 PM $ 72,785.7
+0.06%
$ 1.45 trillion $ 1.12 million
May 28, 2 PM $ 72,646.05
-0.05%
$ 1.45 trillion $ 1.15 million
May 28, 1 PM $ 72,764.02
-0.70%
$ 1.45 trillion $ 1.08 million
May 28, 12 PM $ 73,275
+0.11%
$ 1.46 trillion $ 1.2 million
May 28, 11 AM $ 73,174.05
+0.05%
$ 1.46 trillion $ 1.24 million
May 28, 10 AM $ 73,168.68
-0.15%
$ 1.46 trillion $ 1.24 million
May 28, 9 AM $ 73,264.57
+0.30%
$ 1.46 trillion $ 1.26 million
May 28, 8 AM $ 73,058.77
-0.06%
$ 1.45 trillion $ 1.25 million
May 28, 7 AM $ 73,105.02
+0.45%
$ 1.45 trillion $ 1.24 million
May 28, 6 AM $ 72,770.31
+0.05%
$ 1.45 trillion $ 1.28 million
May 28, 5 AM $ 72,704.8
-0.22%
$ 1.45 trillion $ 1.28 million
May 28, 4 AM $ 72,847.49
-0.02%
$ 1.45 trillion $ 1.31 million
May 28, 3 AM $ 73,055.8
-1.27%
$ 1.45 trillion $ 1.27 million
May 28, 2 AM $ 74,002.42
+0.02%
$ 1.47 trillion $ 1.18 million
May 28, 1 AM $ 73,978.16
-0.18%
$ 1.47 trillion $ 1.24 million
May 28, 12 AM $ 74,077.62
+0.10%
$ 1.47 trillion $ 1.29 million
May 27, 11 PM $ 73,944.9
-0.25%
$ 1.47 trillion $ 1.3 million
May 27, 10 PM $ 74,238.63
+0.20%
$ 1.48 trillion $ 1.3 million
May 27, 9 PM $ 74,216.62
-0.85%
$ 1.48 trillion $ 1.27 million
May 27, 8 PM $ 74,861.52
+0.15%
$ 1.49 trillion $ 1.27 million
May 27, 7 PM $ 74,725.94
+0.16%
$ 1.49 trillion $ 1.29 million
May 27, 6 PM $ 74,658.47
+0.14%
$ 1.49 trillion $ 1.29 million
May 27, 5 PM $ 74,565.11
-0.39%
$ 1.48 trillion $ 1.3 million
May 27, 4 PM $ 74,773.98
-0.22%
$ 1.49 trillion $ 1.33 million
May 27, 3 PM $ 74,885.44
+0.37%
$ 1.49 trillion $ 1.46 million
May 27, 2 PM $ 74,647.07
+0.08%
$ 1.49 trillion $ 1.55 million
May 27, 1 PM $ 74,563.95
-0.99%
$ 1.48 trillion $ 1.64 million
May 27, 12 PM $ 75,322.6
-0.23%
$ 1.5 trillion $ 1.69 million
May 27, 11 AM $ 75,442.38
+0.07%
$ 1.5 trillion $ 1.66 million
May 27, 10 AM $ 75,407.36
-0.06%
$ 1.5 trillion $ 1.66 million
May 27, 9 AM $ 75,400.89
-0.08%
$ 1.5 trillion $ 1.72 million
May 27, 8 AM $ 75,484.16
+0.09%
$ 1.5 trillion $ 1.71 million
May 27, 7 AM $ 75,470.07
-0.11%
$ 1.5 trillion $ 1.68 million
May 27, 6 AM $ 75,452.43
+0.26%
$ 1.5 trillion $ 1.64 million
May 27, 5 AM $ 75,204.97
+0.20%
$ 1.5 trillion $ 1.61 million
May 27, 4 AM $ 75,054.83
-0.33%
$ 1.49 trillion $ 1.58 million
May 27, 3 AM $ 75,311.53
-0.05%
$ 1.5 trillion $ 1.54 million
May 27, 2 AM $ 75,350.75
-0.24%
$ 1.5 trillion $ 1.51 million
May 27, 1 AM $ 75,500.22
-0.40%
$ 1.5 trillion $ 1.46 million
May 27, 12 AM $ 75,665.67
+0.17%
$ 1.51 trillion $ 1.4 million