Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

allBitcoin Historical Data

BTC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 4 PM $63,193.28
+0.19%
$1.26 trillion $15.78 million
Aug 16, 3 PM $63,075.19
+0.00%
$1.26 trillion $15.73 million
Aug 16, 2 PM $63,062.61
+0.10%
$1.25 trillion $15.69 million
Aug 16, 1 PM $63,002.07
+0.06%
$1.25 trillion $15.65 million
Aug 16, 12 PM $62,962.05
+0.01%
$1.25 trillion $15.6 million
Aug 16, 11 AM $62,953.59
-0.02%
$1.25 trillion $15.53 million
Aug 16, 10 AM $62,970.85
-0.01%
$1.25 trillion $15.48 million
Aug 16, 9 AM $62,993.09
-0.12%
$1.25 trillion $15.42 million
Aug 16, 8 AM $63,063.95
+0.01%
$1.25 trillion $15.37 million
Aug 16, 7 AM $63,044.53
+0.00%
$1.25 trillion $15.42 million
Aug 16, 6 AM $63,032.1
-0.01%
$1.25 trillion $14.69 million
Aug 16, 5 AM $63,009.86
-0.10%
$1.25 trillion $14.08 million
Aug 16, 4 AM $63,081.27
+0.01%
$1.26 trillion $13.45 million
Aug 16, 3 AM $63,077.12
-0.01%
$1.26 trillion $12.82 million
Aug 16, 2 AM $63,085.04
+0.08%
$1.26 trillion $12.09 million
Aug 16, 1 AM $63,035.69
-0.03%
$1.25 trillion $11.47 million
Aug 16, 12 AM $63,051.88
-0.05%
$1.25 trillion $10.64 million
Aug 15, 11 PM $63,075.77
-0.01%
$1.26 trillion $9.78 million
Aug 15, 10 PM $63,084.28
+0.00%
$1.26 trillion $9.26 million
Aug 15, 9 PM $63,086.1
+0.11%
$1.26 trillion $8.67 million
Aug 15, 8 PM $63,031.86
-0.03%
$1.25 trillion $7.84 million
Aug 15, 7 PM $63,009.76
-0.06%
$1.25 trillion $7.06 million
Aug 15, 6 PM $63,045.04
-0.01%
$1.25 trillion $6.33 million
Aug 15, 5 PM $63,056.45
+0.00%
$1.25 trillion $5.64 million
Aug 15, 4 PM $63,057.71
+0.02%
$1.25 trillion $4.93 million
Aug 15, 3 PM $63,047.53
+0.10%
$1.25 trillion $4.27 million
Aug 15, 2 PM $62,988.25
-0.01%
$1.25 trillion $3.75 million
Aug 15, 1 PM $62,999.51
+0.09%
$1.25 trillion $3.21 million
Aug 15, 12 PM $62,937.34
-0.05%
$1.25 trillion $2.69 million
Aug 15, 11 AM $62,969.76
+0.02%
$1.25 trillion $2.06 million
Aug 15, 10 AM $62,968.25
+0.02%
$1.25 trillion $1.45 million
Aug 15, 9 AM $62,956.09
+0.19%
$1.25 trillion $855,112
Aug 15, 8 AM $62,946.01
-0.16%
$1.25 trillion $185,795
Aug 15, 7 AM $63,038.84
-0.01%
$1.25 trillion $158,800
Aug 15, 6 AM $63,045.07
+0.03%
$1.25 trillion $187,730
Aug 15, 5 AM $1,000M
+0.00%
$19.9 quadrillion $224,632
Aug 15, 4 AM $1,000M
+0.00%
$19.9 quadrillion $301,757
Aug 15, 3 AM $1,000M
+0.00%
$19.9 quadrillion $376,059
Aug 15, 2 AM $1,000M
+0.00%
$19.9 quadrillion $452,482
Aug 15, 1 AM $1,000M
+0.00%
$19.9 quadrillion $528,010
Aug 15, 12 AM $1,000M
+0.00%
$19.9 quadrillion $597,725
Aug 14, 11 PM $1,000M
+0.00%
$19.9 quadrillion $669,922
Aug 14, 10 PM $1,000M
+0.00%
$19.9 quadrillion $745,088
Aug 14, 9 PM $1,000M
+0.00%
$19.9 quadrillion $826,102
Aug 14, 8 PM $41,456.94
-34.12%
$824.99 billion $584,929
Aug 14, 7 PM $62,924.57
+0.07%
$1.25 trillion $916,310
Aug 14, 6 PM $62,884.08
-0.19%
$1.25 trillion $926,266
Aug 14, 5 PM $63,014.81
-0.12%
$1.25 trillion $944,152
Aug 14, 4 PM $63,091.18
+0.19%
$1.26 trillion $976,341
Aug 14, 3 PM $63,008.28
+0.66%
$1.25 trillion $930,377