allBitcoin Historical Data

BTC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 67,237.41
+0.06%
$ 1.34 trillion $ 241,151
Apr 4, 6 PM $ 67,209.59
-0.03%
$ 1.34 trillion $ 199,148
Apr 4, 5 PM $ 67,240.77
-0.09%
$ 1.34 trillion $ 205,444
Apr 4, 4 PM $ 67,298.23
+0.02%
$ 1.34 trillion $ 209,193
Apr 4, 3 PM $ 67,249.41
+0.34%
$ 1.34 trillion $ 200,163
Apr 4, 2 PM $ 67,057.34
-0.39%
$ 1.33 trillion $ 184,459
Apr 4, 1 PM $ 67,329.42
+0.52%
$ 1.34 trillion $ 198,769
Apr 4, 12 PM $ 66,981.56
-0.06%
$ 1.33 trillion $ 206,943
Apr 4, 11 AM $ 67,044.28
+0.18%
$ 1.33 trillion $ 285,507
Apr 4, 10 AM $ 66,919.07
+0.08%
$ 1.33 trillion $ 282,393
Apr 4, 9 AM $ 66,863.47
+0.03%
$ 1.33 trillion $ 290,769
Apr 4, 8 AM $ 66,890.7
+0.04%
$ 1.33 trillion $ 310,030
Apr 4, 7 AM $ 66,853.58
-0.07%
$ 1.33 trillion $ 333,325
Apr 4, 6 AM $ 66,820.93
+0.00%
$ 1.33 trillion $ 372,263
Apr 4, 5 AM $ 66,819.42
+0.13%
$ 1.33 trillion $ 388,367
Apr 4, 4 AM $ 66,736.97
-0.08%
$ 1.33 trillion $ 427,277
Apr 4, 3 AM $ 66,779.43
+0.00%
$ 1.33 trillion $ 436,942
Apr 4, 2 AM $ 66,777.73
+0.04%
$ 1.33 trillion $ 451,977
Apr 4, 1 AM $ 66,749.91
-0.07%
$ 1.33 trillion $ 500,343
Apr 4, 12 AM $ 66,793.1
+0.00%
$ 1.33 trillion $ 530,693
Apr 3, 11 PM $ 66,795.72
+0.02%
$ 1.33 trillion $ 548,075
Apr 3, 10 PM $ 66,783.05
-0.12%
$ 1.33 trillion $ 562,419
Apr 3, 9 PM $ 66,821.22
+0.08%
$ 1.33 trillion $ 571,194
Apr 3, 8 PM $ 66,805.25
+0.03%
$ 1.33 trillion $ 657,906
Apr 3, 7 PM $ 66,779.31
+0.04%
$ 1.33 trillion $ 683,470
Apr 3, 6 PM $ 66,721.92
-0.06%
$ 1.33 trillion $ 795,306
Apr 3, 5 PM $ 66,800.37
-0.19%
$ 1.33 trillion $ 840,093
Apr 3, 4 PM $ 66,875.74
+0.11%
$ 1.33 trillion $ 921,643
Apr 3, 3 PM $ 66,798.66
+0.04%
$ 1.33 trillion $ 967,862
Apr 3, 2 PM $ 66,774.14
+0.44%
$ 1.33 trillion $ 1.04 million
Apr 3, 1 PM $ 66,482.78
-0.45%
$ 1.32 trillion $ 1.2 million
Apr 3, 12 PM $ 66,778.59
-0.19%
$ 1.33 trillion $ 1.27 million
Apr 3, 11 AM $ 66,928.2
+0.24%
$ 1.33 trillion $ 1.25 million
Apr 3, 10 AM $ 66,737.88
-0.02%
$ 1.33 trillion $ 1.27 million
Apr 3, 9 AM $ 66,749.52
-0.17%
$ 1.33 trillion $ 1.28 million
Apr 3, 8 AM $ 66,892.39
-0.11%
$ 1.33 trillion $ 1.29 million
Apr 3, 7 AM $ 66,952.21
+0.44%
$ 1.33 trillion $ 1.28 million
Apr 3, 6 AM $ 66,661.72
+0.25%
$ 1.33 trillion $ 1.27 million
Apr 3, 5 AM $ 66,661.71
+0.22%
$ 1.33 trillion $ 1.27 million
Apr 3, 4 AM $ 66,536.87
+0.09%
$ 1.32 trillion $ 1.28 million
Apr 3, 3 AM $ 66,504.9
+0.20%
$ 1.32 trillion $ 1.3 million
Apr 3, 2 AM $ 66,274.52
-0.26%
$ 1.32 trillion $ 1.33 million
Apr 3, 1 AM $ 66,422.07
-0.31%
$ 1.32 trillion $ 1.34 million
Apr 3, 12 AM $ 66,647.73
-0.20%
$ 1.33 trillion $ 1.66 million
Apr 2, 11 PM $ 66,777.76
-0.12%
$ 1.33 trillion $ 1.68 million
Apr 2, 10 PM $ 66,854.34
+0.11%
$ 1.33 trillion $ 1.69 million
Apr 2, 9 PM $ 66,709.99
-0.26%
$ 1.33 trillion $ 1.72 million
Apr 2, 8 PM $ 66,878.19
-0.06%
$ 1.33 trillion $ 1.67 million
Apr 2, 7 PM $ 66,859.32
-0.04%
$ 1.33 trillion $ 1.67 million
Apr 2, 6 PM $ 66,857.18
+0.21%
$ 1.33 trillion $ 1.61 million