Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

allBitcoin Historical Data

BTC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 3 PM $63,008.28
+0.66%
$1.25 trillion $930,377
Aug 14, 2 PM $62,650.73
+0.05%
$1.25 trillion $787,257
Aug 14, 1 PM $62,632.94
-0.19%
$1.25 trillion $645,534
Aug 14, 12 PM $62,752.54
-0.16%
$1.25 trillion $516,560
Aug 14, 11 AM $62,848.99
+0.07%
$1.25 trillion $390,779
Aug 14, 10 AM $62,823.8
+0.09%
$1.25 trillion $893,222
Aug 14, 9 AM $62,764.68
-0.14%
$1.25 trillion $743,475
Aug 14, 8 AM $62,853.86
-0.11%
$1.25 trillion $568,718
Aug 14, 7 AM $62,954.64
+0.04%
$1.25 trillion $399,376
Aug 14, 6 AM $63,012.23
-0.47%
$1.25 trillion $471,541
Aug 14, 5 AM $63,297.81
-0.03%
$1.26 trillion $360,741
Aug 14, 4 AM $63,329.46
+0.06%
$1.26 trillion $354,348
Aug 14, 3 AM $63,318.31
-0.18%
$1.26 trillion $399,901
Aug 14, 2 AM $63,469.99
-0.04%
$1.26 trillion $1.36 million
Aug 14, 1 AM $63,473.38
+0.02%
$1.26 trillion $1.25 million
Aug 14, 12 AM $63,462.31
+0.09%
$1.26 trillion $1.16 million
Aug 13, 11 PM $63,363.5
-0.23%
$1.26 trillion $1.07 million
Aug 13, 10 PM $63,528.16
+0.19%
$1.26 trillion $973,677
Aug 13, 9 PM $63,410.25
+0.12%
$1.26 trillion $880,548
Aug 13, 8 PM $63,337.53
+0.00%
$1.26 trillion $806,059
Aug 13, 7 PM $63,386.58
+0.17%
$1.26 trillion $723,193
Aug 13, 6 PM $63,276.42
+0.23%
$1.26 trillion $631,272
Aug 13, 5 PM $63,171.19
+0.15%
$1.26 trillion $529,510
Aug 13, 4 PM $63,028.73
-0.61%
$1.25 trillion $415,189
Aug 13, 3 PM $63,590.53
-0.36%
$1.27 trillion $320,188
Aug 13, 2 PM $63,872.18
+0.28%
$1.27 trillion $285,468
Aug 13, 1 PM $63,729.28
+0.15%
$1.27 trillion $318,597
Aug 13, 12 PM $63,582.16
+0.27%
$1.27 trillion $319,491
Aug 13, 11 AM $63,406.74
-0.24%
$1.26 trillion $344,601
Aug 13, 10 AM $63,554.86
-0.26%
$1.26 trillion $336,371
Aug 13, 9 AM $63,677.1
-0.01%
$1.27 trillion $341,474
Aug 13, 8 AM $63,674.1
-0.21%
$1.27 trillion $369,902
Aug 13, 7 AM $63,804.98
-0.08%
$1.27 trillion $377,830
Aug 13, 6 AM $63,838.42
+0.00%
$1.27 trillion $387,545
Aug 13, 5 AM $63,836.95
+0.32%
$1.27 trillion $435,099
Aug 13, 4 AM $63,656.86
+0.16%
$1.27 trillion $418,661
Aug 13, 3 AM $63,555.28
+0.13%
$1.26 trillion $411,506
Aug 13, 2 AM $63,468.75
+0.08%
$1.26 trillion $861,338
Aug 13, 1 AM $63,412.12
-0.10%
$1.26 trillion $854,481
Aug 13, 12 AM $63,475
+0.17%
$1.26 trillion $842,547
Aug 12, 11 PM $63,346.26
+0.04%
$1.26 trillion $823,694
Aug 12, 10 PM $63,319.82
-0.17%
$1.26 trillion $814,652
Aug 12, 9 PM $63,477.45
+0.00%
$1.26 trillion $800,825
Aug 12, 8 PM $63,458.83
+0.16%
$1.26 trillion $756,014
Aug 12, 7 PM $63,337.46
+0.01%
$1.26 trillion $722,637
Aug 12, 6 PM $63,333.13
-0.17%
$1.26 trillion $693,386
Aug 12, 5 PM $63,455.45
-0.08%
$1.26 trillion $647,416
Aug 12, 4 PM $63,480.68
+0.11%
$1.26 trillion $586,131
Aug 12, 3 PM $63,497.11
+0.20%
$1.26 trillion $526,445
Aug 12, 2 PM $63,472.26
-0.54%
$1.26 trillion $473,198