allBitcoin Historical Data

BTC Page 19
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 75,500.22
-0.40%
$ 1.5 trillion $ 1.46 million
May 27, 12 AM $ 75,665.67
+0.17%
$ 1.51 trillion $ 1.4 million
May 26, 11 PM $ 75,539.28
+0.22%
$ 1.5 trillion $ 1.43 million
May 26, 10 PM $ 75,415.74
-0.34%
$ 1.5 trillion $ 1.43 million
May 26, 9 PM $ 75,636.73
-0.16%
$ 1.51 trillion $ 1.42 million
May 26, 8 PM $ 75,763.91
-0.07%
$ 1.51 trillion $ 1.36 million
May 26, 7 PM $ 75,747.44
+0.16%
$ 1.51 trillion $ 1.34 million
May 26, 6 PM $ 75,627.26
-0.21%
$ 1.5 trillion $ 1.34 million
May 26, 5 PM $ 75,826.56
-0.47%
$ 1.51 trillion $ 1.32 million
May 26, 4 PM $ 76,147.45
-0.19%
$ 1.52 trillion $ 1.28 million
May 26, 3 PM $ 76,195.92
-0.82%
$ 1.52 trillion $ 1.14 million
May 26, 2 PM $ 76,876.27
-0.18%
$ 1.53 trillion $ 1.03 million
May 26, 1 PM $ 77,022.21
+0.23%
$ 1.53 trillion $ 841,452
May 26, 12 PM $ 76,852.13
-0.20%
$ 1.53 trillion $ 737,645
May 26, 11 AM $ 77,023.96
-0.27%
$ 1.53 trillion $ 732,939
May 26, 10 AM $ 77,221.32
+0.98%
$ 1.54 trillion $ 725,418
May 26, 9 AM $ 76,463.41
-0.03%
$ 1.52 trillion $ 631,334
May 26, 8 AM $ 76,514.97
+0.10%
$ 1.52 trillion $ 660,240
May 26, 7 AM $ 76,396.88
-0.37%
$ 1.52 trillion $ 662,929
May 26, 6 AM $ 76,697.46
+0.09%
$ 1.53 trillion $ 661,614
May 26, 5 AM $ 76,636.12
+0.17%
$ 1.53 trillion $ 708,238
May 26, 4 AM $ 76,507.95
+0.16%
$ 1.52 trillion $ 711,826
May 26, 3 AM $ 76,387.87
+0.02%
$ 1.52 trillion $ 724,230
May 26, 2 AM $ 76,377.11
-0.10%
$ 1.52 trillion $ 728,672
May 26, 1 AM $ 76,455.52
-0.07%
$ 1.52 trillion $ 769,708
May 26, 12 AM $ 76,510.93
-0.63%
$ 1.52 trillion $ 769,540
May 25, 11 PM $ 76,992.9
+0.14%
$ 1.53 trillion $ 723,893
May 25, 10 PM $ 76,906.04
-0.19%
$ 1.53 trillion $ 752,316
May 25, 9 PM $ 77,051.74
-0.03%
$ 1.53 trillion $ 804,775
May 25, 8 PM $ 77,074.11
-0.12%
$ 1.53 trillion $ 856,939
May 25, 7 PM $ 77,160.89
-0.23%
$ 1.54 trillion $ 874,990
May 25, 6 PM $ 77,352.53
-0.02%
$ 1.54 trillion $ 857,981
May 25, 5 PM $ 77,366.44
-0.05%
$ 1.54 trillion $ 862,667
May 25, 4 PM $ 77,468.23
+0.11%
$ 1.54 trillion $ 855,463
May 25, 3 PM $ 77,366.93
-0.09%
$ 1.54 trillion $ 840,418
May 25, 2 PM $ 77,439.03
+0.50%
$ 1.54 trillion $ 822,127
May 25, 1 PM $ 77,060.67
-0.05%
$ 1.53 trillion $ 864,227
May 25, 12 PM $ 77,066.77
-0.15%
$ 1.53 trillion $ 894,849
May 25, 11 AM $ 77,168.96
-0.12%
$ 1.54 trillion $ 868,522
May 25, 10 AM $ 77,262.67
-0.07%
$ 1.54 trillion $ 871,841
May 25, 9 AM $ 77,317.09
+0.24%
$ 1.54 trillion $ 981,173
May 25, 8 AM $ 77,076.65
+0.06%
$ 1.53 trillion $ 960,176
May 25, 7 AM $ 77,013.47
-0.20%
$ 1.53 trillion $ 954,328
May 25, 6 AM $ 77,161.75
-0.01%
$ 1.54 trillion $ 940,995
May 25, 5 AM $ 77,161.75
+0.07%
$ 1.54 trillion $ 911,480
May 25, 4 AM $ 77,076.49
+0.35%
$ 1.53 trillion $ 900,928
May 25, 3 AM $ 76,795.99
-0.06%
$ 1.53 trillion $ 873,230
May 25, 2 AM $ 76,834.54
+0.04%
$ 1.53 trillion $ 877,670
May 25, 1 AM $ 76,851.55
-0.06%
$ 1.53 trillion $ 828,220
May 25, 12 AM $ 76,914.95
+0.11%
$ 1.53 trillion $ 811,345