allBitcoin Historical Data

BTC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 70,646.95
+4.28%
$ 1.41 trillion $ 2.87 million
Mar 22, 2026 $ 67,938.68
-1.53%
$ 1.35 trillion $ 1 million
Mar 21, 2026 $ 69,160.95
-1.75%
$ 1.38 trillion $ 755,602
Mar 20, 2026 $ 70,406.43
+0.91%
$ 1.4 trillion $ 1.77 million
Mar 19, 2026 $ 69,735.17
-2.01%
$ 1.39 trillion $ 1.65 million
Mar 18, 2026 $ 71,163.45
-3.61%
$ 1.42 trillion $ 1.68 million
Mar 17, 2026 $ 73,851.22
-1.02%
$ 1.47 trillion $ 2.44 million
Mar 16, 2026 $ 74,515.74
+2.69%
$ 1.49 trillion $ 3.11 million
Mar 15, 2026 $ 72,445.22
+2.06%
$ 1.44 trillion $ 1.2 million
Mar 14, 2026 $ 70,978.59
+0.28%
$ 1.41 trillion $ 460,960
Mar 13, 2026 $ 70,793.56
+0.62%
$ 1.41 trillion $ 2.76 million
Mar 12, 2026 $ 70,398.85
+0.48%
$ 1.4 trillion $ 2.01 million
Mar 11, 2026 $ 70,096.65
+0.52%
$ 1.39 trillion $ 2.19 million
Mar 10, 2026 $ 69,749.55
+2.07%
$ 1.39 trillion $ 3.2 million
Mar 9, 2026 $ 68,424.36
+3.73%
$ 1.36 trillion $ 2.76 million
Mar 8, 2026 $ 66,113.82
-1.45%
$ 1.32 trillion $ 1.6 million
Mar 7, 2026 $ 67,078.7
-1.41%
$ 1.33 trillion $ 491,188
Mar 6, 2026 $ 68,035.65
-3.75%
$ 1.35 trillion $ 1.57 million
Mar 5, 2026 $ 70,684.83
-2.44%
$ 1.41 trillion $ 2.63 million
Mar 4, 2026 $ 72,403.07
+6.28%
$ 1.44 trillion $ 3.62 million
Mar 3, 2026 $ 68,202.82
-0.67%
$ 1.36 trillion $ 3.15 million
Mar 2, 2026 $ 68,745.83
+4.82%
$ 1.37 trillion $ 3.71 million
Mar 1, 2026 $ 65,624.17
-1.78%
$ 1.31 trillion $ 2.87 million
Feb 28, 2026 $ 66,823.57
+1.67%
$ 1.33 trillion $ 2.23 million
Feb 27, 2026 $ 65,721.88
-2.43%
$ 1.31 trillion $ 1.51 million
Feb 26, 2026 $ 67,358.62
-0.62%
$ 1.34 trillion $ 2.06 million
Feb 25, 2026 $ 67,613.92
+5.81%
$ 1.35 trillion $ 2.98 million
Feb 24, 2026 $ 63,926.04
-0.80%
$ 1.27 trillion $ 2.18 million
Feb 23, 2026 $ 64,441.57
-4.39%
$ 1.28 trillion $ 1.9 million
Feb 22, 2026 $ 67,357.08
-0.60%
$ 1.34 trillion $ 306,476
Feb 21, 2026 $ 67,762.73
+0.02%
$ 1.35 trillion $ 492,567
Feb 20, 2026 $ 67,742.66
+1.57%
$ 1.35 trillion $ 1.93 million
Feb 19, 2026 $ 66,684.98
+0.75%
$ 1.33 trillion $ 1.69 million
Feb 18, 2026 $ 66,187.25
-1.72%
$ 1.32 trillion $ 1.32 million
Feb 17, 2026 $ 67,366.99
-1.92%
$ 1.34 trillion $ 1.7 million
Feb 16, 2026 $ 68,675.71
+0.12%
$ 1.37 trillion $ 1.43 million
Feb 15, 2026 $ 68,523.96
-1.60%
$ 1.36 trillion $ 1.19 million
Feb 14, 2026 $ 69,615.86
+1.31%
$ 1.39 trillion $ 865,956
Feb 13, 2026 $ 68,739.46
+3.69%
$ 1.37 trillion $ 2.02 million
Feb 12, 2026 $ 66,075.27
-1.11%
$ 1.31 trillion $ 2.33 million
Feb 11, 2026 $ 66,856.18
-2.64%
$ 1.33 trillion $ 2.97 million
Feb 10, 2026 $ 68,666.27
-1.84%
$ 1.37 trillion $ 1.9 million
Feb 9, 2026 $ 70,126.95
-0.02%
$ 1.4 trillion $ 2.9 million
Feb 8, 2026 $ 70,386.81
+1.81%
$ 1.4 trillion $ 2.16 million
Feb 7, 2026 $ 69,238.07
-1.67%
$ 1.38 trillion $ 4.32 million
Feb 6, 2026 $ 70,506.3
+12.41%
$ 1.4 trillion $ 8.12 million
Feb 5, 2026 $ 62,724.94
-13.97%
$ 1.25 trillion $ 11.11 million
Feb 4, 2026 $ 73,111.56
-3.15%
$ 1.45 trillion $ 5.46 million
Feb 3, 2026 $ 75,534.29
-3.65%
$ 1.5 trillion $ 5.81 million
Feb 2, 2026 $ 78,537.82
+2.36%
$ 1.56 trillion $ 7.81 million