allBitcoin Historical Data

BTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $ 58,512.53
-0.92%
$ 1.16 trillion $ 858,372
Jun 30, 11 AM $ 59,066.23
-0.20%
$ 1.18 trillion $ 1.02 million
Jun 30, 10 AM $ 59,183.85
-0.07%
$ 1.18 trillion $ 1.05 million
Jun 30, 9 AM $ 59,222.06
+0.12%
$ 1.18 trillion $ 1.06 million
Jun 30, 8 AM $ 59,161.93
-0.34%
$ 1.18 trillion $ 1.1 million
Jun 30, 7 AM $ 59,345.81
-0.14%
$ 1.18 trillion $ 1.12 million
Jun 30, 6 AM $ 59,437.82
+0.00%
$ 1.18 trillion $ 1.15 million
Jun 30, 5 AM $ 59,416.9
+0.13%
$ 1.18 trillion $ 1.16 million
Jun 30, 4 AM $ 59,406.16
-0.13%
$ 1.18 trillion $ 1.2 million
Jun 30, 3 AM $ 59,507.8
-0.55%
$ 1.18 trillion $ 1.21 million
Jun 30, 2 AM $ 59,838.33
+0.17%
$ 1.19 trillion $ 1.24 million
Jun 30, 1 AM $ 59,741.24
+0.02%
$ 1.19 trillion $ 1.31 million
Jun 30, 12 AM $ 59,686.99
-0.70%
$ 1.19 trillion $ 1.33 million
Jun 29, 11 PM $ 60,105.11
-0.20%
$ 1.2 trillion $ 1.38 million
Jun 29, 10 PM $ 60,215.72
-0.28%
$ 1.2 trillion $ 1.43 million
Jun 29, 9 PM $ 60,323.72
+0.24%
$ 1.2 trillion $ 1.53 million
Jun 29, 8 PM $ 60,203.16
-0.20%
$ 1.2 trillion $ 1.54 million
Jun 29, 7 PM $ 60,347.98
+0.43%
$ 1.2 trillion $ 1.54 million
Jun 29, 6 PM $ 60,093.88
-0.49%
$ 1.2 trillion $ 1.53 million
Jun 29, 5 PM $ 60,387.34
+1.14%
$ 1.2 trillion $ 1.51 million
Jun 29, 4 PM $ 59,732.01
+0.00%
$ 1.19 trillion $ 1.46 million
Jun 29, 3 PM $ 59,737.23
+0.61%
$ 1.19 trillion $ 1.45 million
Jun 29, 2 PM $ 59,226.99
-0.06%
$ 1.18 trillion $ 1.38 million
Jun 29, 1 PM $ 59,346.42
-0.73%
$ 1.18 trillion $ 1.28 million
Jun 29, 12 PM $ 59,694
-0.05%
$ 1.19 trillion $ 1.18 million
Jun 29, 11 AM $ 59,664.38
-0.45%
$ 1.19 trillion $ 1.01 million
Jun 29, 10 AM $ 59,940.9
+0.12%
$ 1.19 trillion $ 979,965
Jun 29, 9 AM $ 59,868.49
+0.26%
$ 1.19 trillion $ 969,146
Jun 29, 8 AM $ 59,754.08
-0.32%
$ 1.19 trillion $ 943,001
Jun 29, 7 AM $ 59,936.68
-0.04%
$ 1.19 trillion $ 936,055
Jun 29, 6 AM $ 59,931.95
+0.08%
$ 1.19 trillion $ 914,620
Jun 29, 5 AM $ 59,787.9
+0.22%
$ 1.19 trillion $ 876,146
Jun 29, 4 AM $ 59,696.66
-0.32%
$ 1.19 trillion $ 843,692
Jun 29, 3 AM $ 59,835.37
+0.36%
$ 1.19 trillion $ 816,590
Jun 29, 2 AM $ 59,570.29
+0.50%
$ 1.19 trillion $ 766,822
Jun 29, 1 AM $ 59,306.81
-0.17%
$ 1.18 trillion $ 692,998
Jun 29, 12 AM $ 59,409.2
-0.22%
$ 1.18 trillion $ 658,643
Jun 28, 11 PM $ 59,541.48
+1.08%
$ 1.18 trillion $ 579,824
Jun 28, 10 PM $ 58,946.57
-0.74%
$ 1.17 trillion $ 534,832
Jun 28, 9 PM $ 59,248.16
-0.50%
$ 1.18 trillion $ 459,632
Jun 28, 8 PM $ 59,545.68
+0.40%
$ 1.18 trillion $ 457,502
Jun 28, 7 PM $ 59,247.12
-0.34%
$ 1.18 trillion $ 435,498
Jun 28, 6 PM $ 59,447.29
+0.01%
$ 1.18 trillion $ 443,909
Jun 28, 5 PM $ 59,398.48
-0.18%
$ 1.18 trillion $ 442,049
Jun 28, 4 PM $ 59,535.29
-0.31%
$ 1.18 trillion $ 444,338
Jun 28, 3 PM $ 59,792.08
-0.20%
$ 1.19 trillion $ 427,597
Jun 28, 2 PM $ 59,951.48
+0.05%
$ 1.19 trillion $ 452,014
Jun 28, 1 PM $ 59,924.3
-0.29%
$ 1.19 trillion $ 459,324
Jun 28, 12 PM $ 60,105.18
-0.10%
$ 1.2 trillion $ 444,675
Jun 28, 11 AM $ 60,163.47
+0.28%
$ 1.2 trillion $ 437,087