Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

allBitcoin Historical Data

BTC Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 11 PM $73,182.88
-0.03%
$8.93 million $72,583
Sep 24, 10 PM $73,196.04
+0.04%
$8.93 million $73,680
Sep 24, 9 PM $73,184.58
+0.10%
$8.93 million $74,080
Sep 24, 8 PM $73,098.74
-0.06%
$8.92 million $73,570
Sep 24, 7 PM $73,139.02
-0.10%
$8.92 million $74,319
Sep 24, 6 PM $73,213.52
+0.20%
$8.93 million $75,358
Sep 24, 5 PM $73,057.54
-0.01%
$8.91 million $126,401
Sep 24, 4 PM $73,064.54
+0.00%
$8.91 million $128,078
Sep 24, 3 PM $73,065.9
+0.60%
$8.91 million $129,161
Sep 24, 2 PM $72,627.46
-0.05%
$8.86 million $125,793
Sep 24, 1 PM $72,649.66
+0.07%
$8.86 million $133,771
Sep 24, 12 PM $72,596.6
+0.28%
$8.86 million $122,632
Sep 24, 11 AM $72,383.26
+0.06%
$8.83 million $108,401
Sep 24, 10 AM $72,339.21
+0.08%
$8.83 million $109,777
Sep 24, 9 AM $72,277.92
-0.33%
$8.82 million $109,977
Sep 24, 8 AM $72,491.64
-0.33%
$8.84 million $107,921
Sep 24, 7 AM $72,714.21
+0.09%
$8.87 million $134,364
Sep 24, 6 AM $72,649.66
+0.06%
$8.86 million $135,439
Sep 24, 5 AM $72,604.47
-0.13%
$8.86 million $136,041
Sep 24, 4 AM $72,674.3
+0.16%
$8.87 million $134,817
Sep 24, 3 AM $72,562.36
-0.12%
$8.85 million $136,267
Sep 24, 2 AM $72,655.3
+0.16%
$8.86 million $136,738
Sep 24, 1 AM $72,539.19
-0.12%
$8.85 million $137,320
Sep 24, 12 AM $72,621.94
+0.09%
$8.86 million $136,465
Sep 23, 11 PM $72,554.72
-0.01%
$8.85 million $136,531
Sep 23, 10 PM $72,561.2
+0.05%
$8.85 million $137,451
Sep 23, 9 PM $72,528.47
+0.10%
$8.85 million $136,950
Sep 23, 8 PM $72,470.74
-0.10%
$8.84 million $137,915
Sep 23, 7 PM $72,544.04
-0.05%
$8.85 million $137,344
Sep 23, 6 PM $72,574.17
-0.03%
$8.85 million $138,378
Sep 23, 5 PM $72,594.42
+0.06%
$8.86 million $80,944
Sep 23, 4 PM $72,568.57
+0.08%
$8.85 million $80,271
Sep 23, 3 PM $72,529.39
-0.20%
$8.85 million $77,050
Sep 23, 2 PM $72,669.83
-0.13%
$8.87 million $76,356
Sep 23, 1 PM $72,757.06
-0.01%
$8.88 million $65,750
Sep 23, 12 PM $72,772.16
-0.13%
$8.88 million $68,575
Sep 23, 11 AM $72,869.74
-0.03%
$8.89 million $67,869
Sep 23, 10 AM $72,920.18
+0.03%
$8.9 million $89,042
Sep 23, 9 AM $72,883.36
-0.04%
$8.89 million $89,543
Sep 23, 8 AM $72,895.74
-1.40%
$8.89 million $97,917
Sep 23, 7 AM $73,927.2
-0.11%
$9.02 million $73,167
Sep 23, 6 AM $74,018.31
-0.07%
$9.03 million $71,762
Sep 23, 5 AM $74,021.34
-0.08%
$9.03 million $70,716
Sep 23, 4 AM $74,070.95
+0.01%
$9.04 million $71,415
Sep 23, 3 AM $74,053.98
+0.07%
$9.03 million $71,183
Sep 23, 2 AM $74,026.81
+0.24%
$9.03 million $70,161
Sep 23, 1 AM $73,890.04
-0.12%
$9.01 million $67,832
Sep 23, 12 AM $73,961.12
-0.04%
$9.02 million $68,079
Sep 22, 11 PM $74,004.61
+0.01%
$9.03 million $67,775
Sep 22, 10 PM $73,991.13
+0.04%
$9.03 million $66,618