allBitcoin Historical Data

BTC Page 20
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 76,914.95
+0.11%
$ 1.53 trillion $ 811,345
May 24, 11 PM $ 76,853.16
+0.41%
$ 1.53 trillion $ 800,424
May 24, 10 PM $ 76,572.87
+0.85%
$ 1.52 trillion $ 772,927
May 24, 9 PM $ 75,907.24
-0.58%
$ 1.51 trillion $ 713,661
May 24, 8 PM $ 76,376.28
-0.05%
$ 1.52 trillion $ 836,272
May 24, 7 PM $ 76,407.3
+0.02%
$ 1.52 trillion $ 948,263
May 24, 6 PM $ 76,388.77
-0.10%
$ 1.52 trillion $ 948,766
May 24, 5 PM $ 76,472.74
+0.23%
$ 1.52 trillion $ 989,921
May 24, 4 PM $ 76,294.95
+0.20%
$ 1.52 trillion $ 979,174
May 24, 3 PM $ 76,147.31
-0.01%
$ 1.52 trillion $ 959,698
May 24, 2 PM $ 76,123.56
-0.48%
$ 1.51 trillion $ 940,041
May 24, 1 PM $ 76,651.03
-0.20%
$ 1.53 trillion $ 880,074
May 24, 12 PM $ 76,804.41
-0.20%
$ 1.53 trillion $ 887,979
May 24, 11 AM $ 76,964.55
+0.10%
$ 1.53 trillion $ 879,878
May 24, 10 AM $ 76,887.24
+0.34%
$ 1.53 trillion $ 867,515
May 24, 9 AM $ 76,638.11
+0.16%
$ 1.53 trillion $ 747,220
May 24, 8 AM $ 76,506.39
-0.07%
$ 1.52 trillion $ 743,379
May 24, 7 AM $ 76,558.86
-0.20%
$ 1.52 trillion $ 784,709
May 24, 6 AM $ 76,730.82
+0.29%
$ 1.53 trillion $ 879,369
May 24, 5 AM $ 76,495.85
-0.02%
$ 1.52 trillion $ 850,030
May 24, 4 AM $ 76,509.98
+0.00%
$ 1.52 trillion $ 844,493
May 24, 3 AM $ 76,513.01
+0.02%
$ 1.52 trillion $ 846,269
May 24, 2 AM $ 76,508.09
-0.07%
$ 1.52 trillion $ 831,277
May 24, 1 AM $ 76,560.35
+0.01%
$ 1.52 trillion $ 817,996
May 24, 12 AM $ 76,549.77
+0.13%
$ 1.52 trillion $ 826,588
May 23, 11 PM $ 76,425.48
+0.20%
$ 1.52 trillion $ 845,079
May 23, 10 PM $ 76,249.65
-0.29%
$ 1.52 trillion $ 874,963
May 23, 9 PM $ 76,423.53
-0.37%
$ 1.52 trillion $ 853,485
May 23, 8 PM $ 76,443.86
+1.03%
$ 1.52 trillion $ 663,968
May 23, 7 PM $ 75,664.74
+0.13%
$ 1.51 trillion $ 552,929
May 23, 6 PM $ 75,548.67
+0.41%
$ 1.5 trillion $ 651,807
May 23, 5 PM $ 75,213.29
-0.05%
$ 1.5 trillion $ 697,719
May 23, 4 PM $ 75,276.1
+0.03%
$ 1.5 trillion $ 746,597
May 23, 3 PM $ 75,257.61
-0.07%
$ 1.5 trillion $ 758,383
May 23, 2 PM $ 75,377.98
+0.60%
$ 1.5 trillion $ 860,337
May 23, 1 PM $ 74,842.28
+0.45%
$ 1.49 trillion $ 858,542
May 23, 12 PM $ 74,491.41
-0.08%
$ 1.48 trillion $ 859,057
May 23, 11 AM $ 74,543.5
+0.06%
$ 1.48 trillion $ 878,455
May 23, 10 AM $ 74,500.99
+0.07%
$ 1.48 trillion $ 888,957
May 23, 9 AM $ 74,438.01
+0.06%
$ 1.48 trillion $ 889,006
May 23, 8 AM $ 74,375.62
+0.13%
$ 1.48 trillion $ 890,180
May 23, 7 AM $ 74,386.94
-1.08%
$ 1.48 trillion $ 858,465
May 23, 6 AM $ 75,207.99
-0.05%
$ 1.5 trillion $ 790,185
May 23, 5 AM $ 75,249.34
-0.04%
$ 1.5 trillion $ 800,492
May 23, 4 AM $ 75,276.54
-0.12%
$ 1.5 trillion $ 818,124
May 23, 3 AM $ 75,369.1
+0.17%
$ 1.5 trillion $ 830,746
May 23, 2 AM $ 75,217.24
+0.12%
$ 1.5 trillion $ 827,978
May 23, 1 AM $ 75,125.98
+0.08%
$ 1.5 trillion $ 841,075
May 23, 12 AM $ 75,026.58
-0.27%
$ 1.49 trillion $ 853,030
May 22, 11 PM $ 75,235.35
-0.25%
$ 1.5 trillion $ 851,154