allBitcoin Historical Data

BTC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 66,857.18
+0.21%
$ 1.33 trillion $ 1.61 million
Apr 2, 5 PM $ 66,686.12
-0.61%
$ 1.33 trillion $ 1.62 million
Apr 2, 4 PM $ 67,057.73
+0.45%
$ 1.33 trillion $ 1.62 million
Apr 2, 3 PM $ 66,683.14
-0.23%
$ 1.33 trillion $ 1.62 million
Apr 2, 2 PM $ 66,641.42
+0.88%
$ 1.33 trillion $ 1.64 million
Apr 2, 1 PM $ 66,041.44
+0.02%
$ 1.31 trillion $ 1.56 million
Apr 2, 12 PM $ 66,075.03
-0.08%
$ 1.31 trillion $ 1.57 million
Apr 2, 11 AM $ 66,281.32
-0.12%
$ 1.32 trillion $ 1.6 million
Apr 2, 10 AM $ 66,354.72
+0.07%
$ 1.32 trillion $ 1.59 million
Apr 2, 9 AM $ 66,318.89
-0.12%
$ 1.32 trillion $ 1.58 million
Apr 2, 8 AM $ 66,403.14
-0.57%
$ 1.32 trillion $ 1.59 million
Apr 2, 7 AM $ 66,750.34
+0.38%
$ 1.33 trillion $ 1.64 million
Apr 2, 6 AM $ 66,498.35
+0.10%
$ 1.32 trillion $ 1.67 million
Apr 2, 5 AM $ 66,431.8
+0.38%
$ 1.32 trillion $ 1.71 million
Apr 2, 4 AM $ 66,238.37
-0.31%
$ 1.32 trillion $ 1.73 million
Apr 2, 3 AM $ 66,510.57
-0.38%
$ 1.32 trillion $ 1.75 million
Apr 2, 2 AM $ 66,723.43
-0.70%
$ 1.33 trillion $ 1.76 million
Apr 2, 1 AM $ 67,132.21
-1.96%
$ 1.34 trillion $ 1.74 million
Apr 2, 12 AM $ 68,348.61
+0.53%
$ 1.36 trillion $ 1.48 million
Apr 1, 11 PM $ 67,999.5
-0.04%
$ 1.35 trillion $ 1.49 million
Apr 1, 10 PM $ 68,031.44
-0.28%
$ 1.35 trillion $ 1.5 million
Apr 1, 9 PM $ 68,253.2
+0.23%
$ 1.36 trillion $ 1.51 million
Apr 1, 8 PM $ 68,063.82
+0.04%
$ 1.35 trillion $ 1.53 million
Apr 1, 7 PM $ 68,031.96
+0.16%
$ 1.35 trillion $ 1.54 million
Apr 1, 6 PM $ 68,048.97
+0.10%
$ 1.35 trillion $ 1.55 million
Apr 1, 5 PM $ 68,207
-0.81%
$ 1.36 trillion $ 1.56 million
Apr 1, 4 PM $ 68,768.07
-0.02%
$ 1.37 trillion $ 1.67 million
Apr 1, 3 PM $ 68,685.54
+0.31%
$ 1.37 trillion $ 1.81 million
Apr 1, 2 PM $ 68,474.91
+0.58%
$ 1.36 trillion $ 1.83 million
Apr 1, 1 PM $ 68,078.03
-0.32%
$ 1.35 trillion $ 1.85 million
Apr 1, 12 PM $ 68,370.38
-0.32%
$ 1.36 trillion $ 1.87 million
Apr 1, 11 AM $ 68,533.02
+0.22%
$ 1.36 trillion $ 1.87 million
Apr 1, 10 AM $ 68,471.76
-0.07%
$ 1.36 trillion $ 1.95 million
Apr 1, 9 AM $ 68,451.62
-0.15%
$ 1.36 trillion $ 1.99 million
Apr 1, 8 AM $ 68,648.56
+0.07%
$ 1.37 trillion $ 2.02 million
Apr 1, 7 AM $ 68,634.25
-0.42%
$ 1.37 trillion $ 2.03 million
Apr 1, 6 AM $ 69,067.86
+1.00%
$ 1.37 trillion $ 2.01 million
Apr 1, 5 AM $ 68,361.93
+0.22%
$ 1.36 trillion $ 1.97 million
Apr 1, 4 AM $ 68,163.86
+0.18%
$ 1.36 trillion $ 1.93 million
Apr 1, 3 AM $ 68,006.71
+0.71%
$ 1.35 trillion $ 1.99 million
Apr 1, 2 AM $ 67,538.74
-0.34%
$ 1.34 trillion $ 1.98 million
Apr 1, 1 AM $ 67,757.31
-0.60%
$ 1.35 trillion $ 1.99 million
Apr 1, 12 AM $ 68,134.8
-0.05%
$ 1.36 trillion $ 2.11 million
Mar 31, 11 PM $ 68,134.57
+0.14%
$ 1.36 trillion $ 2.15 million
Mar 31, 10 PM $ 68,039.06
-0.27%
$ 1.35 trillion $ 2.15 million
Mar 31, 9 PM $ 68,068.76
+0.07%
$ 1.35 trillion $ 2.13 million
Mar 31, 8 PM $ 67,991.31
+0.43%
$ 1.35 trillion $ 2.11 million
Mar 31, 7 PM $ 67,767.12
+0.12%
$ 1.35 trillion $ 2.08 million
Mar 31, 6 PM $ 67,764.02
+0.48%
$ 1.35 trillion $ 2.06 million
Mar 31, 5 PM $ 67,571.7
+0.13%
$ 1.34 trillion $ 2.03 million