allBitcoin Historical Data

BTC Page 21
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 75,235.35
-0.25%
$ 1.5 trillion $ 851,154
May 22, 10 PM $ 75,414.01
-0.38%
$ 1.5 trillion $ 820,258
May 22, 9 PM $ 75,710.1
+0.05%
$ 1.51 trillion $ 812,918
May 22, 8 PM $ 75,657.8
+0.08%
$ 1.51 trillion $ 812,849
May 22, 9 AM $ 77,036.05
-0.03%
$ 1.53 trillion $ 19,888
May 22, 8 AM $ 77,046.91
-0.17%
$ 1.53 trillion $ 35,368
May 22, 7 AM $ 77,221.85
+0.04%
$ 1.54 trillion $ 90,096
May 22, 6 AM $ 77,117.2
-0.28%
$ 1.53 trillion $ 125,794
May 22, 5 AM $ 77,341.55
-0.11%
$ 1.54 trillion $ 158,861
May 22, 4 AM $ 77,431.26
-0.04%
$ 1.54 trillion $ 192,385
May 22, 3 AM $ 77,459.31
+0.19%
$ 1.54 trillion $ 209,978
May 22, 2 AM $ 77,319.14
-0.01%
$ 1.54 trillion $ 217,574
May 22, 1 AM $ 77,183.49
-0.06%
$ 1.54 trillion $ 231,951
May 22, 12 AM $ 77,226.36
-0.24%
$ 1.54 trillion $ 289,321
May 21, 11 PM $ 77,379.04
+0.02%
$ 1.54 trillion $ 343,024
May 21, 10 PM $ 77,370.84
-0.08%
$ 1.54 trillion $ 353,426
May 21, 9 PM $ 77,416.51
-0.01%
$ 1.54 trillion $ 390,614
May 21, 8 PM $ 77,442.13
+0.14%
$ 1.54 trillion $ 407,173
May 21, 7 PM $ 77,327.94
+0.41%
$ 1.54 trillion $ 437,864
May 21, 6 PM $ 77,455.73
-0.14%
$ 1.54 trillion $ 508,358
May 21, 5 PM $ 77,560.2
+1.10%
$ 1.54 trillion $ 565,862
May 21, 4 PM $ 76,748.33
-0.22%
$ 1.53 trillion $ 608,369
May 21, 3 PM $ 77,097.04
+0.51%
$ 1.53 trillion $ 673,383
May 21, 2 PM $ 76,703.17
+0.02%
$ 1.53 trillion $ 774,027
May 21, 1 PM $ 76,591.04
-0.50%
$ 1.52 trillion $ 887,222
May 21, 12 PM $ 76,976.17
+0.06%
$ 1.53 trillion $ 982,090
May 21, 11 AM $ 76,932.71
-0.10%
$ 1.53 trillion $ 1.01 million
May 21, 10 AM $ 77,017.75
-0.54%
$ 1.53 trillion $ 1.03 million
May 21, 9 AM $ 77,427.73
-0.35%
$ 1.54 trillion $ 1.04 million
May 21, 8 AM $ 77,706.8
+0.30%
$ 1.55 trillion $ 1.05 million
May 21, 7 AM $ 77,477.5
+0.08%
$ 1.54 trillion $ 1.03 million
May 21, 6 AM $ 77,392.35
-0.17%
$ 1.54 trillion $ 1.01 million
May 21, 5 AM $ 77,657.63
-0.12%
$ 1.55 trillion $ 995,752
May 21, 4 AM $ 77,757.15
+0.04%
$ 1.55 trillion $ 1.02 million
May 21, 3 AM $ 77,713.58
+0.01%
$ 1.55 trillion $ 1.01 million
May 21, 2 AM $ 77,698.68
+0.08%
$ 1.55 trillion $ 1.01 million
May 21, 1 AM $ 77,685.41
+0.09%
$ 1.55 trillion $ 1.01 million
May 21, 12 AM $ 77,608.65
+0.52%
$ 1.54 trillion $ 976,116
May 20, 11 PM $ 77,219.62
+0.08%
$ 1.54 trillion $ 953,177
May 20, 10 PM $ 77,153.49
-0.23%
$ 1.54 trillion $ 960,867
May 20, 9 PM $ 77,342.72
-0.08%
$ 1.54 trillion $ 951,401
May 20, 8 PM $ 77,428.95
+0.10%
$ 1.54 trillion $ 945,019
May 20, 7 PM $ 77,332.84
-0.12%
$ 1.54 trillion $ 936,638
May 20, 6 PM $ 77,341.56
-0.04%
$ 1.54 trillion $ 900,622
May 20, 5 PM $ 77,376.09
+0.46%
$ 1.54 trillion $ 868,364
May 20, 4 PM $ 77,051.9
-0.28%
$ 1.53 trillion $ 863,204
May 20, 10 AM $ 77,127.01
+0.02%
$ 1.53 trillion $ 18,394
May 20, 9 AM $ 77,104.21
-0.02%
$ 1.53 trillion $ 76,609
May 20, 8 AM $ 77,097.24
+0.24%
$ 1.53 trillion $ 126,553
May 20, 7 AM $ 76,992.74
+0.03%
$ 1.53 trillion $ 171,362