allBitcoin Historical Data

BTC Page 22
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 76,992.74
+0.03%
$ 1.53 trillion $ 171,362
May 20, 6 AM $ 76,931.09
+0.04%
$ 1.53 trillion $ 199,192
May 20, 5 AM $ 76,957.05
+0.64%
$ 1.53 trillion $ 220,510
May 20, 4 AM $ 76,477.69
+0.05%
$ 1.52 trillion $ 268,037
May 20, 3 AM $ 76,481.08
+0.18%
$ 1.52 trillion $ 301,432
May 20, 2 AM $ 76,361.35
-0.21%
$ 1.52 trillion $ 315,658
May 20, 1 AM $ 76,567.5
+0.13%
$ 1.52 trillion $ 380,506
May 20, 12 AM $ 76,486.6
-0.23%
$ 1.52 trillion $ 432,484
May 19, 11 PM $ 76,620.59
+0.17%
$ 1.52 trillion $ 489,988
May 19, 10 PM $ 76,515.63
-0.18%
$ 1.52 trillion $ 522,753
May 19, 9 PM $ 76,665.94
+0.08%
$ 1.53 trillion $ 552,250
May 19, 8 PM $ 76,622.54
+0.12%
$ 1.52 trillion $ 586,528
May 19, 7 PM $ 76,530.4
-0.07%
$ 1.52 trillion $ 625,720
May 19, 6 PM $ 76,563.53
-0.09%
$ 1.52 trillion $ 741,200
May 19, 5 PM $ 76,616.02
+0.07%
$ 1.52 trillion $ 781,782
May 19, 4 PM $ 76,489.68
+0.26%
$ 1.52 trillion $ 801,788
May 19, 3 PM $ 76,261.14
+0.44%
$ 1.52 trillion $ 860,360
May 19, 2 PM $ 76,087.8
-0.73%
$ 1.51 trillion $ 911,469
May 19, 1 PM $ 76,581.61
-0.11%
$ 1.52 trillion $ 1.01 million
May 19, 12 PM $ 76,655.51
+0.25%
$ 1.53 trillion $ 1.14 million
May 19, 11 AM $ 76,461.61
-0.29%
$ 1.52 trillion $ 1.25 million
May 19, 10 AM $ 76,615.85
+0.04%
$ 1.52 trillion $ 1.29 million
May 19, 9 AM $ 76,584.29
-0.47%
$ 1.52 trillion $ 1.25 million
May 19, 8 AM $ 76,927.86
-0.01%
$ 1.53 trillion $ 1.21 million
May 19, 7 AM $ 76,931.97
+0.19%
$ 1.53 trillion $ 1.21 million
May 19, 6 AM $ 76,794.45
+0.20%
$ 1.53 trillion $ 1.2 million
May 19, 5 AM $ 76,600.62
+0.05%
$ 1.52 trillion $ 1.22 million
May 19, 4 AM $ 76,588.29
+0.08%
$ 1.52 trillion $ 1.2 million
May 19, 3 AM $ 76,503.58
+0.04%
$ 1.52 trillion $ 1.19 million
May 19, 2 AM $ 76,593.22
+0.12%
$ 1.52 trillion $ 1.21 million
May 19, 1 AM $ 76,515.47
-0.61%
$ 1.52 trillion $ 1.19 million
May 19, 12 AM $ 76,977.05
+0.27%
$ 1.53 trillion $ 1.25 million
May 18, 11 PM $ 76,857.81
+0.04%
$ 1.53 trillion $ 1.33 million
May 18, 10 PM $ 76,842.1
+0.01%
$ 1.53 trillion $ 1.5 million
May 18, 9 PM $ 76,814.72
+0.15%
$ 1.53 trillion $ 1.55 million
May 18, 8 PM $ 76,716.12
+0.09%
$ 1.53 trillion $ 1.53 million
May 18, 7 PM $ 76,639.51
+0.75%
$ 1.53 trillion $ 1.5 million
May 18, 6 PM $ 76,063.52
-0.45%
$ 1.51 trillion $ 1.4 million
May 18, 5 PM $ 76,403.53
+0.22%
$ 1.52 trillion $ 1.4 million
May 18, 4 PM $ 76,228.48
+0.10%
$ 1.52 trillion $ 1.39 million
May 18, 3 PM $ 76,066.33
-0.20%
$ 1.51 trillion $ 1.35 million
May 18, 2 PM $ 76,177.03
-0.70%
$ 1.52 trillion $ 1.31 million
May 18, 1 PM $ 76,662.78
-0.86%
$ 1.53 trillion $ 1.27 million
May 18, 12 PM $ 77,305.18
+0.44%
$ 1.54 trillion $ 1.17 million
May 18, 11 AM $ 76,977.47
+0.48%
$ 1.53 trillion $ 1.07 million
May 18, 10 AM $ 76,615.46
-0.10%
$ 1.52 trillion $ 1.02 million
May 18, 9 AM $ 76,688.68
-0.07%
$ 1.53 trillion $ 1.07 million
May 18, 8 AM $ 76,659.51
-0.23%
$ 1.53 trillion $ 1.11 million
May 18, 7 AM $ 76,833.82
+0.30%
$ 1.53 trillion $ 1.1 million
May 18, 6 AM $ 76,600.81
-0.12%
$ 1.52 trillion $ 1.1 million