allBitcoin Historical Data

BTC Page 23
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 76,833.82
+0.30%
$ 1.53 trillion $ 1.1 million
May 18, 6 AM $ 76,600.81
-0.12%
$ 1.52 trillion $ 1.1 million
May 18, 5 AM $ 76,750.52
-0.02%
$ 1.53 trillion $ 1.09 million
May 18, 4 AM $ 76,723.07
+0.17%
$ 1.53 trillion $ 1.12 million
May 18, 3 AM $ 76,572.34
+0.09%
$ 1.52 trillion $ 1.12 million
May 18, 2 AM $ 76,524.41
-0.32%
$ 1.52 trillion $ 1.11 million
May 18, 1 AM $ 76,739.78
-0.06%
$ 1.53 trillion $ 1.09 million
May 18, 12 AM $ 76,926.2
-0.25%
$ 1.53 trillion $ 1.03 million
May 17, 11 PM $ 77,033.83
-0.83%
$ 1.53 trillion $ 990,127
May 17, 10 PM $ 77,651.41
-0.43%
$ 1.55 trillion $ 812,642
May 17, 9 PM $ 78,044.55
+0.08%
$ 1.55 trillion $ 271,719
May 17, 8 PM $ 78,001.94
+0.01%
$ 1.55 trillion $ 223,443
May 17, 7 PM $ 78,055.42
+0.14%
$ 1.55 trillion $ 240,375
May 17, 6 PM $ 77,760.13
+0.13%
$ 1.55 trillion $ 256,944
May 17, 5 PM $ 77,686.6
-0.05%
$ 1.55 trillion $ 284,018
May 17, 4 PM $ 77,800.84
+0.05%
$ 1.55 trillion $ 298,320
May 17, 3 PM $ 77,772.77
+0.10%
$ 1.55 trillion $ 340,955
May 17, 2 PM $ 77,841.22
-0.28%
$ 1.55 trillion $ 393,895
May 17, 1 PM $ 78,065.81
-0.08%
$ 1.55 trillion $ 483,958
May 17, 12 PM $ 78,041.53
-0.10%
$ 1.55 trillion $ 565,912
May 17, 11 AM $ 78,281.64
+0.57%
$ 1.56 trillion $ 661,796
May 17, 10 AM $ 77,840.7
+0.18%
$ 1.55 trillion $ 756,253
May 17, 9 AM $ 77,790.95
-0.01%
$ 1.55 trillion $ 863,163
May 17, 8 AM $ 78,019.99
+0.45%
$ 1.55 trillion $ 961,549
May 17, 7 AM $ 77,775.85
-0.15%
$ 1.55 trillion $ 1.09 million
May 17, 6 AM $ 77,792.68
-0.24%
$ 1.55 trillion $ 1.39 million
May 17, 5 AM $ 77,799.45
+0.04%
$ 1.55 trillion $ 1.58 million
May 17, 4 AM $ 77,774.11
+0.10%
$ 1.55 trillion $ 1.69 million
May 17, 3 AM $ 77,696.23
+0.05%
$ 1.55 trillion $ 1.72 million
May 17, 2 AM $ 77,498.93
-0.27%
$ 1.54 trillion $ 1.76 million
May 17, 1 AM $ 77,668.3
-0.51%
$ 1.55 trillion $ 1.75 million
May 17, 12 AM $ 77,989.85
+0.05%
$ 1.55 trillion $ 1.7 million
May 16, 11 PM $ 78,015.19
+0.34%
$ 1.55 trillion $ 1.62 million
May 16, 10 PM $ 77,890.63
+0.00%
$ 1.55 trillion $ 1.6 million
May 16, 9 PM $ 77,939.75
-0.23%
$ 1.55 trillion $ 1.6 million
May 16, 8 PM $ 77,987.95
+0.08%
$ 1.55 trillion $ 1.62 million
May 16, 7 PM $ 78,015.36
+0.11%
$ 1.55 trillion $ 1.62 million
May 16, 6 PM $ 77,891.33
-0.06%
$ 1.55 trillion $ 1.62 million
May 16, 5 PM $ 77,924.82
-0.09%
$ 1.55 trillion $ 1.64 million
May 16, 4 PM $ 77,927.4
-0.15%
$ 1.55 trillion $ 1.67 million
May 16, 3 PM $ 77,781.53
-0.11%
$ 1.55 trillion $ 1.66 million
May 16, 2 PM $ 77,758.81
+0.42%
$ 1.55 trillion $ 1.65 million
May 16, 1 PM $ 77,331.55
-0.64%
$ 1.54 trillion $ 1.69 million
May 16, 12 PM $ 77,852.53
+0.44%
$ 1.55 trillion $ 1.85 million
May 16, 11 AM $ 77,926.82
+0.60%
$ 1.55 trillion $ 1.8 million
May 16, 10 AM $ 77,458.34
-0.36%
$ 1.54 trillion $ 1.72 million
May 16, 9 AM $ 77,918.9
-0.47%
$ 1.55 trillion $ 1.65 million
May 16, 8 AM $ 78,187.1
+0.10%
$ 1.56 trillion $ 1.68 million
May 16, 7 AM $ 78,156.26
-0.47%
$ 1.56 trillion $ 1.6 million
May 16, 6 AM $ 78,385.94
-0.70%
$ 1.56 trillion $ 1.38 million