allBitcoin Historical Data

BTC Page 24
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 78,385.94
-0.70%
$ 1.56 trillion $ 1.38 million
May 16, 5 AM $ 78,834.59
+0.01%
$ 1.57 trillion $ 1.21 million
May 16, 4 AM $ 78,787.04
-0.43%
$ 1.57 trillion $ 1.19 million
May 16, 3 AM $ 78,906.77
-0.03%
$ 1.57 trillion $ 1.16 million
May 16, 2 AM $ 78,913.03
+0.11%
$ 1.57 trillion $ 1.17 million
May 16, 1 AM $ 78,813.33
-0.09%
$ 1.57 trillion $ 1.27 million
May 16, 12 AM $ 78,900.42
+0.07%
$ 1.57 trillion $ 1.32 million
May 15, 11 PM $ 78,831.87
-0.05%
$ 1.57 trillion $ 1.39 million
May 15, 10 PM $ 78,860.06
+0.08%
$ 1.57 trillion $ 1.44 million
May 15, 9 PM $ 78,833.29
+0.02%
$ 1.57 trillion $ 1.43 million
May 15, 8 PM $ 78,801.53
-0.16%
$ 1.57 trillion $ 1.46 million
May 15, 7 PM $ 78,931.23
-0.17%
$ 1.57 trillion $ 1.5 million
May 15, 6 PM $ 79,059.47
-0.05%
$ 1.57 trillion $ 1.55 million
May 15, 5 PM $ 79,133.48
+0.21%
$ 1.57 trillion $ 1.6 million
May 15, 4 PM $ 78,994.65
+0.05%
$ 1.57 trillion $ 1.69 million
May 15, 3 PM $ 78,952.95
+0.10%
$ 1.57 trillion $ 1.92 million
May 15, 2 PM $ 78,725.7
+0.10%
$ 1.57 trillion $ 2.09 million
May 15, 1 PM $ 78,551.39
-1.91%
$ 1.56 trillion $ 2.14 million
May 15, 12 PM $ 80,056.73
-0.32%
$ 1.59 trillion $ 2.15 million
May 15, 11 AM $ 80,289.73
-0.13%
$ 1.6 trillion $ 2.19 million
May 15, 10 AM $ 80,405.4
+0.28%
$ 1.6 trillion $ 2.23 million
May 15, 9 AM $ 80,270.72
-0.14%
$ 1.6 trillion $ 2.27 million
May 15, 8 AM $ 80,409.52
-0.20%
$ 1.6 trillion $ 2.29 million
May 15, 7 AM $ 80,542.07
+0.37%
$ 1.6 trillion $ 2.34 million
May 15, 6 AM $ 80,234.8
+0.39%
$ 1.6 trillion $ 2.35 million
May 15, 5 AM $ 79,995.04
-0.93%
$ 1.59 trillion $ 2.33 million
May 15, 4 AM $ 80,752.76
+0.12%
$ 1.61 trillion $ 2.38 million
May 15, 3 AM $ 80,724.81
-0.17%
$ 1.61 trillion $ 2.52 million
May 15, 2 AM $ 80,817.14
-0.07%
$ 1.61 trillion $ 2.63 million
May 15, 1 AM $ 80,984.57
-0.30%
$ 1.61 trillion $ 2.62 million
May 15, 12 AM $ 81,186.47
+0.59%
$ 1.62 trillion $ 2.72 million
May 14, 11 PM $ 80,888.23
-0.34%
$ 1.61 trillion $ 2.84 million
May 14, 10 PM $ 81,179.49
+0.04%
$ 1.62 trillion $ 2.86 million
May 14, 9 PM $ 81,014.12
-0.13%
$ 1.61 trillion $ 2.94 million
May 14, 8 PM $ 81,030.3
-0.11%
$ 1.61 trillion $ 3.01 million
May 14, 7 PM $ 81,136.74
+0.02%
$ 1.61 trillion $ 3.13 million
May 14, 6 PM $ 81,023.44
-1.18%
$ 1.61 trillion $ 3.2 million
May 14, 5 PM $ 81,383.59
+0.76%
$ 1.62 trillion $ 2.31 million
May 14, 4 PM $ 80,768.09
+0.00%
$ 1.61 trillion $ 2.44 million
May 14, 3 PM $ 80,764.32
+0.53%
$ 1.61 trillion $ 2.73 million
May 14, 2 PM $ 80,159.62
+1.04%
$ 1.6 trillion $ 3.04 million
May 14, 1 PM $ 79,422.17
+0.32%
$ 1.58 trillion $ 3.12 million
May 14, 12 PM $ 79,513.02
+0.82%
$ 1.58 trillion $ 3.16 million
May 14, 11 AM $ 78,975.76
-0.37%
$ 1.57 trillion $ 3.17 million
May 14, 10 AM $ 79,181.93
+0.39%
$ 1.58 trillion $ 3.21 million
May 14, 9 AM $ 79,647.76
-0.28%
$ 1.58 trillion $ 3.23 million
May 14, 8 AM $ 79,549.98
+0.01%
$ 1.58 trillion $ 3.13 million
May 14, 7 AM $ 79,471.27
-0.09%
$ 1.58 trillion $ 3.02 million
May 14, 6 AM $ 79,505.13
-0.17%
$ 1.58 trillion $ 2.94 million
May 14, 5 AM $ 79,675.17
+0.78%
$ 1.59 trillion $ 2.98 million