Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

allBitcoin Historical Data

BTC Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 8 AM $64,242.43
+0.47%
$1.28 trillion $1.67 million
Jul 30, 7 AM $63,943.74
+0.03%
$1.27 trillion $1.34 million
Jul 30, 6 AM $63,921.03
-0.08%
$1.27 trillion $1.24 million
Jul 30, 5 AM $63,967.29
+0.00%
$1.27 trillion $2.93 million
Jul 30, 4 AM $64,028.63
-0.12%
$1.27 trillion $1.6 million
Jul 30, 3 AM $64,105.06
-0.01%
$1.28 trillion $15.54 million
Jul 30, 2 AM $64,179.97
-0.06%
$1.28 trillion $14.34 million
Jul 30, 1 AM $64,231.8
+1.01%
$1.28 trillion $13.15 million
Jul 30, 12 AM $63,590.74
-0.54%
$1.27 trillion $11.94 million
Jul 29, 11 PM $63,934.73
+0.08%
$1.27 trillion $10.68 million
Jul 29, 10 PM $63,885.05
+0.21%
$1.27 trillion $9.51 million
Jul 29, 9 PM $63,675.16
+0.35%
$1.27 trillion $8.19 million
Jul 29, 8 PM $63,472.27
-0.08%
$1.26 trillion $6.89 million
Jul 29, 7 PM $63,575.68
-1.32%
$1.27 trillion $5.79 million
Jul 29, 6 PM $64,479.24
+0.54%
$1.28 trillion $5.49 million
Jul 29, 5 PM $64,114.83
+0.63%
$1.28 trillion $5.23 million
Jul 29, 4 PM $63,690.17
-0.28%
$1.27 trillion $4.77 million
Jul 29, 3 PM $63,854.12
-0.34%
$1.27 trillion $4.31 million
Jul 29, 2 PM $64,138.32
-0.67%
$1.28 trillion $3.92 million
Jul 29, 1 PM $64,347.64
+0.25%
$1.28 trillion $3.49 million
Jul 29, 12 PM $64,254.79
-0.21%
$1.28 trillion $3.11 million
Jul 29, 11 AM $64,392.01
+0.01%
$1.28 trillion $2.65 million
Jul 29, 10 AM $64,393.23
-0.35%
$1.28 trillion $2.27 million
Jul 29, 9 AM $64,585.38
+0.36%
$1.29 trillion $1.8 million
Jul 29, 8 AM $64,354.23
-0.17%
$1.28 trillion $1.34 million
Jul 29, 7 AM $64,323.78
+0.01%
$1.28 trillion $879,627
Jul 29, 6 AM $64,318.03
+0.56%
$1.28 trillion $747,516
Jul 29, 5 AM $64,053.39
+0.31%
$1.27 trillion $1.08 million
Jul 29, 4 AM $63,812.73
+0.25%
$1.27 trillion $683,714
Jul 29, 3 AM $63,658.64
-0.27%
$1.27 trillion $4.12 million
Jul 29, 2 AM $63,884.92
+0.39%
$1.27 trillion $3.76 million
Jul 29, 1 AM $63,681.32
-0.33%
$1.27 trillion $3.35 million
Jul 29, 12 AM $63,987.7
+0.16%
$1.27 trillion $2.97 million
Jul 28, 11 PM $63,874.39
+0.17%
$1.27 trillion $2.59 million
Jul 28, 10 PM $63,775.33
-0.29%
$1.27 trillion $2.27 million
Jul 28, 9 PM $63,980.53
+0.19%
$1.27 trillion $1.96 million
Jul 28, 8 PM $63,858.12
+0.09%
$1.27 trillion $1.62 million
Jul 28, 7 PM $63,733.54
+0.11%
$1.27 trillion $1.26 million
Jul 28, 6 PM $63,664.4
+0.11%
$1.27 trillion $922,422
Jul 28, 5 PM $63,596.16
-0.63%
$1.27 trillion $634,412
Jul 28, 4 PM $63,998.31
+0.27%
$1.27 trillion $588,555
Jul 28, 3 PM $63,788.86
+0.69%
$1.27 trillion $565,165
Jul 28, 2 PM $63,429.97
+0.61%
$1.26 trillion $509,993
Jul 28, 1 PM $62,956.1
-0.82%
$1.25 trillion $549,062
Jul 28, 12 PM $63,448.25
+0.14%
$1.26 trillion $568,143
Jul 28, 11 AM $63,384.75
-0.08%
$1.26 trillion $546,455
Jul 28, 10 AM $63,448.22
+0.18%
$1.26 trillion $574,525
Jul 28, 9 AM $63,386.24
+0.00%
$1.26 trillion $605,919
Jul 28, 8 AM $63,385.55
-0.07%
$1.26 trillion $610,394
Jul 28, 7 AM $63,431.17
-0.19%
$1.26 trillion $616,782