allBitcoin Historical Data

BTC Page 25
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 79,505.13
-0.17%
$ 1.58 trillion $ 2.94 million
May 14, 5 AM $ 79,675.17
+0.78%
$ 1.59 trillion $ 2.98 million
May 14, 4 AM $ 79,096.14
+0.05%
$ 1.57 trillion $ 2.89 million
May 14, 3 AM $ 78,924.62
-0.16%
$ 1.57 trillion $ 2.74 million
May 14, 2 AM $ 79,186.45
-0.26%
$ 1.58 trillion $ 2.59 million
May 14, 1 AM $ 79,319.69
+0.18%
$ 1.58 trillion $ 2.56 million
May 14, 12 AM $ 79,500.6
+1.06%
$ 1.58 trillion $ 2.49 million
May 13, 11 PM $ 79,037.95
-0.32%
$ 1.57 trillion $ 2.35 million
May 13, 10 PM $ 79,095.14
+0.00%
$ 1.57 trillion $ 2.31 million
May 13, 9 PM $ 79,505.81
-0.26%
$ 1.58 trillion $ 2.25 million
May 13, 8 PM $ 79,647.99
+0.54%
$ 1.58 trillion $ 2.17 million
May 13, 7 PM $ 79,479.97
-0.18%
$ 1.58 trillion $ 2 million
May 13, 6 PM $ 79,524.95
+0.89%
$ 1.58 trillion $ 1.88 million
May 13, 5 PM $ 78,948.76
-0.01%
$ 1.57 trillion $ 1.8 million
May 13, 4 PM $ 78,502.56
-0.94%
$ 1.56 trillion $ 1.76 million
May 13, 3 PM $ 78,852.91
-0.99%
$ 1.57 trillion $ 1.57 million
May 13, 2 PM $ 79,427.02
+0.15%
$ 1.58 trillion $ 1.34 million
May 13, 1 PM $ 79,415.11
-0.62%
$ 1.58 trillion $ 1.43 million
May 13, 12 PM $ 79,890.19
-0.54%
$ 1.59 trillion $ 1.44 million
May 13, 11 AM $ 80,345.16
-0.35%
$ 1.6 trillion $ 1.43 million
May 13, 10 AM $ 80,639.69
-0.42%
$ 1.6 trillion $ 1.4 million
May 13, 9 AM $ 81,019.91
+0.25%
$ 1.61 trillion $ 1.33 million
May 13, 8 AM $ 80,818.69
+0.02%
$ 1.61 trillion $ 1.33 million
May 13, 7 AM $ 80,783.04
+0.10%
$ 1.61 trillion $ 1.34 million
May 13, 6 AM $ 80,772.62
-0.03%
$ 1.61 trillion $ 1.39 million
May 13, 5 AM $ 80,801.06
-0.18%
$ 1.61 trillion $ 1.37 million
May 13, 4 AM $ 80,967.81
-0.15%
$ 1.61 trillion $ 1.39 million
May 13, 3 AM $ 81,041.14
+0.23%
$ 1.61 trillion $ 1.38 million
May 13, 2 AM $ 80,823.26
+0.15%
$ 1.61 trillion $ 1.39 million
May 13, 1 AM $ 80,729.62
+0.37%
$ 1.61 trillion $ 1.4 million
May 13, 12 AM $ 80,428.99
+0.23%
$ 1.6 trillion $ 1.47 million
May 12, 11 PM $ 80,266.44
-0.30%
$ 1.6 trillion $ 1.48 million
May 12, 10 PM $ 80,478.19
+0.27%
$ 1.6 trillion $ 1.37 million
May 12, 9 PM $ 80,349.74
-0.06%
$ 1.6 trillion $ 1.42 million
May 12, 8 PM $ 80,342.21
-0.41%
$ 1.6 trillion $ 1.48 million
May 12, 7 PM $ 80,590.15
+0.17%
$ 1.6 trillion $ 1.57 million
May 12, 6 PM $ 80,412.55
+0.16%
$ 1.6 trillion $ 1.68 million
May 12, 5 PM $ 80,249.71
+0.70%
$ 1.6 trillion $ 1.74 million
May 12, 4 PM $ 79,671.02
-0.50%
$ 1.59 trillion $ 1.75 million
May 12, 3 PM $ 80,090.01
-0.18%
$ 1.59 trillion $ 1.83 million
May 12, 2 PM $ 80,228.15
-0.20%
$ 1.6 trillion $ 1.92 million
May 12, 1 PM $ 80,513.43
-0.16%
$ 1.6 trillion $ 1.99 million
May 12, 12 PM $ 80,589.14
+0.16%
$ 1.6 trillion $ 2.11 million
May 12, 11 AM $ 80,406.97
+0.16%
$ 1.6 trillion $ 2.15 million
May 12, 10 AM $ 80,315.16
-0.38%
$ 1.6 trillion $ 2.4 million
May 12, 9 AM $ 80,676.78
+0.04%
$ 1.61 trillion $ 2.85 million
May 12, 8 AM $ 80,582.63
-0.14%
$ 1.6 trillion $ 3.04 million
May 12, 7 AM $ 80,680.48
-0.24%
$ 1.61 trillion $ 3.07 million
May 12, 6 AM $ 81,155.92
+0.41%
$ 1.62 trillion $ 3.09 million
May 12, 5 AM $ 80,823.8
-0.16%
$ 1.61 trillion $ 3.13 million