Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

allBitcoin Historical Data

BTC Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 6 AM $63,549.28
+0.19%
$1.26 trillion $581,792
Jul 28, 5 AM $63,456.61
+0.31%
$1.26 trillion $665,439
Jul 28, 4 AM $63,260.58
+0.00%
$1.26 trillion $144,883
Jul 28, 3 AM $63,274.03
+0.23%
$1.26 trillion $216,925
Jul 28, 2 AM $63,100.48
-0.11%
$1.26 trillion $269,735
Jul 28, 1 AM $63,169.04
-0.45%
$1.26 trillion $329,469
Jul 28, 12 AM $63,506.38
-0.31%
$1.26 trillion $385,210
Jul 27, 11 PM $63,699.14
+0.00%
$1.27 trillion $421,828
Jul 27, 10 PM $63,993
-1.14%
$1.27 trillion $428,136
Jul 27, 9 PM $64,768.28
-0.17%
$1.29 trillion $447,292
Jul 27, 8 PM $64,875.56
-0.09%
$1.29 trillion $486,656
Jul 27, 7 PM $64,878.62
+0.15%
$1.29 trillion $514,710
Jul 27, 6 PM $64,762.83
-0.25%
$1.29 trillion $538,712
Jul 27, 5 PM $64,922.66
+0.18%
$1.29 trillion $550,439
Jul 27, 4 PM $64,772.92
+0.41%
$1.29 trillion $578,359
Jul 27, 3 PM $64,512.22
-0.17%
$1.28 trillion $595,298
Jul 27, 2 PM $64,569.25
-0.92%
$1.28 trillion $582,672
Jul 27, 1 PM $65,317.47
+0.46%
$1.3 trillion $494,368
Jul 27, 12 PM $65,016
-0.08%
$1.29 trillion $453,029
Jul 27, 11 AM $65,069.93
-0.38%
$1.29 trillion $398,241
Jul 27, 10 AM $65,318.98
+0.12%
$1.3 trillion $352,603
Jul 27, 9 AM $65,233.58
+0.22%
$1.3 trillion $343,306
Jul 27, 8 AM $65,112.49
-0.12%
$1.3 trillion $322,646
Jul 27, 7 AM $65,229.52
-0.22%
$1.3 trillion $965,194
Jul 27, 6 AM $65,393.46
+0.06%
$1.3 trillion $929,266
Jul 27, 5 AM $65,321.66
+0.13%
$1.3 trillion $866,541
Jul 27, 4 AM $65,278.95
+0.08%
$1.3 trillion $832,550
Jul 27, 3 AM $65,231.72
+0.18%
$1.3 trillion $780,719
Jul 27, 2 AM $65,204.54
+0.11%
$1.3 trillion $744,432
Jul 27, 1 AM $65,107.02
+0.10%
$1.3 trillion $702,187
Jul 27, 12 AM $65,053.04
-0.40%
$1.29 trillion $633,656
Jul 26, 11 PM $65,327.92
-0.04%
$1.3 trillion $555,286
Jul 26, 10 PM $65,350.54
+0.62%
$1.3 trillion $465,952
Jul 26, 9 PM $64,786.43
+0.31%
$1.29 trillion $383,629
Jul 26, 8 PM $64,588.9
-0.04%
$1.29 trillion $332,920
Jul 26, 7 PM $64,618.74
-0.02%
$1.29 trillion $313,030
Jul 26, 6 PM $64,630.05
+0.07%
$1.29 trillion $291,959
Jul 26, 5 PM $64,566.32
-0.12%
$1.28 trillion $282,073
Jul 26, 4 PM $64,718.55
+0.03%
$1.29 trillion $255,393
Jul 26, 3 PM $64,695.26
+0.09%
$1.29 trillion $238,309
Jul 26, 2 PM $64,640.96
+0.29%
$1.29 trillion $250,964
Jul 26, 1 PM $64,457.53
+0.11%
$1.28 trillion $169,758
Jul 26, 12 PM $64,390.87
-0.07%
$1.28 trillion $120,900
Jul 26, 11 AM $64,437.74
-0.01%
$1.28 trillion $93,913
Jul 26, 10 AM $64,441.07
+0.02%
$1.28 trillion $80,580
Jul 26, 9 AM $64,429.68
+0.08%
$1.28 trillion $70,162
Jul 26, 8 AM $64,371.49
+0.10%
$1.28 trillion $63,999
Jul 26, 7 AM $64,310.09
-0.10%
$1.28 trillion $61,422
Jul 26, 6 AM $64,320.09
-0.08%
$1.28 trillion $56,676
Jul 26, 5 AM $64,375.5
-0.15%
$1.28 trillion $48,285