allBitcoin Historical Data

BTC Page 27
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 70,546.8
-0.20%
$ 1.4 trillion $ 1.6 million
Mar 19, 5 AM $ 70,670.46
+0.00%
$ 1.41 trillion $ 1.6 million
Mar 19, 4 AM $ 70,668.62
-0.67%
$ 1.41 trillion $ 1.62 million
Mar 19, 3 AM $ 71,147.58
+0.23%
$ 1.42 trillion $ 1.62 million
Mar 19, 2 AM $ 70,981.07
-0.06%
$ 1.41 trillion $ 1.57 million
Mar 19, 1 AM $ 70,987.7
+0.09%
$ 1.41 trillion $ 1.61 million
Mar 19, 12 AM $ 70,929.32
-0.33%
$ 1.41 trillion $ 1.63 million
Mar 18, 11 PM $ 71,163.45
+0.31%
$ 1.42 trillion $ 1.68 million
Mar 18, 10 PM $ 70,944.8
-0.38%
$ 1.41 trillion $ 1.66 million
Mar 18, 9 PM $ 71,215.09
+0.12%
$ 1.42 trillion $ 1.72 million
Mar 18, 8 PM $ 71,137.66
+0.27%
$ 1.42 trillion $ 1.77 million
Mar 18, 7 PM $ 70,945.5
-0.12%
$ 1.41 trillion $ 1.69 million
Mar 18, 6 PM $ 71,028.16
-0.68%
$ 1.41 trillion $ 1.76 million
Mar 18, 5 PM $ 71,480.05
+0.38%
$ 1.42 trillion $ 1.62 million
Mar 18, 4 PM $ 71,128.75
-0.17%
$ 1.42 trillion $ 1.62 million
Mar 18, 3 PM $ 71,235.86
-0.09%
$ 1.42 trillion $ 1.72 million
Mar 18, 2 PM $ 71,430.12
-0.71%
$ 1.42 trillion $ 1.79 million
Mar 18, 1 PM $ 72,056.78
-0.35%
$ 1.43 trillion $ 1.88 million
Mar 18, 12 PM $ 72,267.53
-0.78%
$ 1.44 trillion $ 1.93 million
Mar 18, 11 AM $ 72,926.99
-1.14%
$ 1.45 trillion $ 1.96 million
Mar 18, 10 AM $ 73,737.23
-0.36%
$ 1.47 trillion $ 1.81 million
Mar 18, 9 AM $ 74,014.73
+0.16%
$ 1.47 trillion $ 1.82 million
Mar 18, 8 AM $ 73,925.03
+0.28%
$ 1.47 trillion $ 1.86 million
Mar 18, 7 AM $ 73,688.02
-0.35%
$ 1.46 trillion $ 1.87 million
Mar 18, 6 AM $ 73,948.82
+0.25%
$ 1.47 trillion $ 1.87 million
Mar 18, 5 AM $ 73,879.59
-0.21%
$ 1.47 trillion $ 1.89 million
Mar 18, 4 AM $ 74,085.52
-0.34%
$ 1.47 trillion $ 1.94 million
Mar 18, 3 AM $ 74,354.58
+0.13%
$ 1.48 trillion $ 2 million
Mar 18, 2 AM $ 74,263.01
+0.47%
$ 1.48 trillion $ 2.1 million
Mar 18, 1 AM $ 73,957.53
+0.36%
$ 1.47 trillion $ 2.11 million
Mar 18, 12 AM $ 73,705.73
-0.17%
$ 1.47 trillion $ 2.27 million
Mar 17, 11 PM $ 73,851.22
-0.33%
$ 1.47 trillion $ 2.44 million
Mar 17, 10 PM $ 74,093.15
-0.59%
$ 1.47 trillion $ 2.49 million
Mar 17, 9 PM $ 74,585.75
+0.24%
$ 1.48 trillion $ 2.5 million
Mar 17, 8 PM $ 74,406.19
+0.11%
$ 1.48 trillion $ 2.6 million
Mar 17, 7 PM $ 74,388.32
-0.18%
$ 1.48 trillion $ 2.6 million
Mar 17, 6 PM $ 74,535.64
+0.25%
$ 1.48 trillion $ 2.65 million
Mar 17, 5 PM $ 74,362.77
+0.40%
$ 1.48 trillion $ 2.7 million
Mar 17, 4 PM $ 74,041.33
+0.29%
$ 1.47 trillion $ 2.69 million
Mar 17, 3 PM $ 73,814.49
-0.75%
$ 1.47 trillion $ 2.7 million
Mar 17, 2 PM $ 74,038.02
+0.88%
$ 1.47 trillion $ 2.68 million
Mar 17, 1 PM $ 73,394
-0.20%
$ 1.46 trillion $ 2.86 million
Mar 17, 12 PM $ 73,632.84
-0.44%
$ 1.47 trillion $ 2.93 million
Mar 17, 11 AM $ 73,963.57
+0.55%
$ 1.47 trillion $ 2.96 million
Mar 17, 10 AM $ 73,580.48
-0.26%
$ 1.46 trillion $ 2.97 million
Mar 17, 9 AM $ 74,000.22
-0.22%
$ 1.47 trillion $ 3.01 million
Mar 17, 8 AM $ 74,163.36
+0.06%
$ 1.48 trillion $ 2.97 million
Mar 17, 7 AM $ 74,151.2
+0.39%
$ 1.48 trillion $ 3.11 million
Mar 17, 6 AM $ 73,849.09
+0.10%
$ 1.47 trillion $ 3.16 million
Mar 17, 5 AM $ 73,701.34
-0.49%
$ 1.47 trillion $ 3.17 million