Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

allBitcoin Historical Data

BTC Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 5 AM $64,375.5
-0.15%
$1.28 trillion $48,285
Jul 26, 4 AM $64,488.81
+0.05%
$1.28 trillion $63,150
Jul 26, 3 AM $64,459.7
+0.10%
$1.28 trillion $80,110
Jul 26, 2 AM $64,376.15
-0.07%
$1.28 trillion $86,047
Jul 26, 1 AM $64,420.56
+0.03%
$1.28 trillion $97,775
Jul 26, 12 AM $64,348.13
+0.12%
$1.28 trillion $129,023
Jul 25, 11 PM $64,279.41
-0.03%
$1.28 trillion $163,733
Jul 25, 10 PM $64,297.8
+0.01%
$1.28 trillion $181,577
Jul 25, 9 PM $64,293.55
+0.00%
$1.28 trillion $196,549
Jul 25, 8 PM $64,292.84
-0.07%
$1.28 trillion $206,107
Jul 25, 7 PM $64,335.52
-0.01%
$1.28 trillion $202,038
Jul 25, 6 PM $64,339.51
+0.17%
$1.28 trillion $197,925
Jul 25, 5 PM $64,227.97
+0.17%
$1.28 trillion $190,729
Jul 25, 4 PM $64,117.81
-0.01%
$1.28 trillion $201,302
Jul 25, 3 PM $64,130.24
+0.05%
$1.28 trillion $227,373
Jul 25, 2 PM $64,096.37
-0.03%
$1.28 trillion $2 million
Jul 25, 1 PM $64,134.18
+0.19%
$1.28 trillion $2.05 million
Jul 25, 12 PM $64,010.32
-0.01%
$1.27 trillion $2.09 million
Jul 25, 11 AM $64,013.47
+0.06%
$1.27 trillion $2.06 million
Jul 25, 10 AM $63,958.81
+0.06%
$1.27 trillion $2.01 million
Jul 25, 9 AM $63,917.57
+0.19%
$1.27 trillion $1.95 million
Jul 25, 8 AM $63,804.29
-0.22%
$1.27 trillion $1.9 million
Jul 25, 7 AM $63,937.48
+0.05%
$1.27 trillion $1.83 million
Jul 25, 6 AM $63,915.31
-0.05%
$1.27 trillion $1.78 million
Jul 25, 5 AM $63,948.4
-0.22%
$1.27 trillion $1.71 million
Jul 25, 4 AM $64,087.8
+0.15%
$1.28 trillion $1.63 million
Jul 25, 3 AM $63,997.4
+0.00%
$1.27 trillion $1.54 million
Jul 25, 2 AM $63,999.65
-0.06%
$1.27 trillion $1.47 million
Jul 25, 1 AM $64,038.09
+0.06%
$1.27 trillion $1.39 million
Jul 25, 12 AM $63,999.27
-0.16%
$1.27 trillion $1.31 million
Jul 24, 11 PM $64,098.87
+0.00%
$1.28 trillion $1.24 million
Jul 24, 10 PM $64,099.67
-0.01%
$1.28 trillion $1.16 million
Jul 24, 9 PM $64,103.48
-0.01%
$1.28 trillion $1.08 million
Jul 24, 8 PM $64,108.92
-0.05%
$1.28 trillion $1.01 million
Jul 24, 7 PM $64,156.76
-0.01%
$1.28 trillion $939,895
Jul 24, 6 PM $64,159.88
+0.15%
$1.28 trillion $880,423
Jul 24, 5 PM $64,093.52
+0.32%
$1.28 trillion $792,036
Jul 24, 4 PM $63,841.61
-0.35%
$1.27 trillion $733,238
Jul 24, 3 PM $64,074.77
+0.23%
$1.28 trillion $611,010
Jul 24, 2 PM $63,838.63
-0.32%
$1.27 trillion $518,308
Jul 24, 1 PM $63,924.89
-1.29%
$1.27 trillion $445,323
Jul 24, 12 PM $64,820.76
-0.28%
$1.29 trillion $403,095
Jul 24, 11 AM $64,969.61
+0.09%
$1.29 trillion $395,001
Jul 24, 10 AM $64,911.79
-0.18%
$1.29 trillion $359,410
Jul 24, 9 AM $65,025.84
-0.39%
$1.29 trillion $326,910
Jul 24, 8 AM $65,302.59
-0.16%
$1.3 trillion $430,420
Jul 24, 7 AM $65,402.26
+0.04%
$1.3 trillion $405,859
Jul 24, 6 AM $65,372.49
+0.26%
$1.3 trillion $362,076
Jul 24, 5 AM $65,201.69
-0.06%
$1.3 trillion $326,476
Jul 24, 4 AM $65,274.67
-0.09%
$1.3 trillion $292,319