allBitcoin Historical Data

BTC Page 28
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 73,701.34
-0.49%
$ 1.47 trillion $ 3.17 million
Mar 17, 4 AM $ 74,036.13
-0.20%
$ 1.47 trillion $ 3.2 million
Mar 17, 3 AM $ 74,233.37
-1.10%
$ 1.48 trillion $ 3.28 million
Mar 17, 2 AM $ 75,059.77
-0.48%
$ 1.49 trillion $ 3.46 million
Mar 17, 1 AM $ 75,400.97
+0.74%
$ 1.5 trillion $ 3.43 million
Mar 17, 12 AM $ 74,814.38
+0.27%
$ 1.49 trillion $ 3.27 million
Mar 16, 11 PM $ 74,515.74
-0.07%
$ 1.49 trillion $ 3.11 million
Mar 16, 10 PM $ 74,618.74
+0.46%
$ 1.48 trillion $ 3.2 million
Mar 16, 9 PM $ 74,394.21
+0.51%
$ 1.48 trillion $ 3.3 million
Mar 16, 8 PM $ 73,885.93
+0.15%
$ 1.47 trillion $ 3.21 million
Mar 16, 7 PM $ 73,841.21
-0.03%
$ 1.47 trillion $ 3.22 million
Mar 16, 6 PM $ 73,871.72
+0.20%
$ 1.47 trillion $ 3.1 million
Mar 16, 5 PM $ 73,724.44
+0.10%
$ 1.47 trillion $ 3.02 million
Mar 16, 4 PM $ 73,567.93
+0.55%
$ 1.46 trillion $ 2.96 million
Mar 16, 3 PM $ 73,223.9
-0.01%
$ 1.46 trillion $ 2.83 million
Mar 16, 2 PM $ 73,113.77
-0.88%
$ 1.45 trillion $ 2.68 million
Mar 16, 1 PM $ 73,900.82
+0.38%
$ 1.48 trillion $ 2.35 million
Mar 16, 12 PM $ 73,600.85
+0.28%
$ 1.46 trillion $ 2.22 million
Mar 16, 11 AM $ 73,456.05
+0.01%
$ 1.46 trillion $ 2.1 million
Mar 16, 10 AM $ 73,334.65
+0.30%
$ 1.46 trillion $ 2.08 million
Mar 16, 9 AM $ 73,108.95
+0.20%
$ 1.45 trillion $ 2.01 million
Mar 16, 8 AM $ 72,781.55
-0.71%
$ 1.45 trillion $ 2.03 million
Mar 16, 7 AM $ 73,295.13
-0.43%
$ 1.46 trillion $ 1.88 million
Mar 16, 6 AM $ 73,614.14
-0.29%
$ 1.46 trillion $ 1.82 million
Mar 16, 5 AM $ 73,895.68
+0.04%
$ 1.47 trillion $ 1.74 million
Mar 16, 4 AM $ 73,792.62
+0.36%
$ 1.47 trillion $ 1.68 million
Mar 16, 3 AM $ 73,500.21
+1.60%
$ 1.46 trillion $ 1.55 million
Mar 16, 2 AM $ 72,299.9
-0.42%
$ 1.44 trillion $ 1.29 million
Mar 16, 1 AM $ 72,519.3
+0.13%
$ 1.44 trillion $ 1.32 million
Mar 16, 12 AM $ 72,425.03
-0.19%
$ 1.44 trillion $ 1.24 million
Mar 15, 11 PM $ 72,445.22
-0.05%
$ 1.44 trillion $ 1.2 million
Mar 15, 10 PM $ 72,334.37
+0.58%
$ 1.44 trillion $ 1.02 million
Mar 15, 9 PM $ 71,907.62
+0.39%
$ 1.43 trillion $ 885,421
Mar 15, 8 PM $ 71,643.3
+0.40%
$ 1.43 trillion $ 808,966
Mar 15, 7 PM $ 71,354.24
+0.19%
$ 1.42 trillion $ 761,613
Mar 15, 6 PM $ 71,301.8
-0.50%
$ 1.42 trillion $ 737,579
Mar 15, 5 PM $ 71,656.72
+0.58%
$ 1.43 trillion $ 704,033
Mar 15, 4 PM $ 71,211.94
-0.20%
$ 1.42 trillion $ 675,780
Mar 15, 3 PM $ 71,358.21
-0.09%
$ 1.42 trillion $ 658,127
Mar 15, 2 PM $ 71,319.43
-0.06%
$ 1.42 trillion $ 657,785
Mar 15, 1 PM $ 71,327.97
-0.22%
$ 1.42 trillion $ 630,157
Mar 15, 12 PM $ 71,500.47
-0.32%
$ 1.42 trillion $ 573,171
Mar 15, 11 AM $ 71,721.69
+0.04%
$ 1.43 trillion $ 554,157
Mar 15, 10 AM $ 71,695.23
+0.05%
$ 1.43 trillion $ 532,518
Mar 15, 9 AM $ 71,621.65
+0.18%
$ 1.43 trillion $ 524,804
Mar 15, 8 AM $ 71,485.44
+0.22%
$ 1.42 trillion $ 505,478
Mar 15, 7 AM $ 71,348.17
+0.04%
$ 1.42 trillion $ 498,681
Mar 15, 6 AM $ 71,291.72
-0.14%
$ 1.42 trillion $ 507,050
Mar 15, 5 AM $ 71,398.87
+0.03%
$ 1.42 trillion $ 542,978
Mar 15, 4 AM $ 71,375.67
+0.27%
$ 1.42 trillion $ 528,726