Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

allBitcoin Historical Data

BTC Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 4 AM $65,274.67
-0.09%
$1.3 trillion $292,319
Jul 24, 3 AM $65,333.66
+0.53%
$1.3 trillion $1.6 million
Jul 24, 2 AM $64,909.83
-0.19%
$1.29 trillion $1.55 million
Jul 24, 1 AM $65,053.07
+0.29%
$1.29 trillion $1.52 million
Jul 24, 12 AM $64,839.67
-0.28%
$1.29 trillion $1.49 million
Jul 23, 11 PM $65,039.78
-0.09%
$1.29 trillion $1.45 million
Jul 23, 10 PM $65,101.1
+0.08%
$1.3 trillion $1.42 million
Jul 23, 9 PM $65,039.09
-0.05%
$1.29 trillion $1.37 million
Jul 23, 8 PM $65,072.27
+0.50%
$1.29 trillion $1.33 million
Jul 23, 7 PM $64,668.87
-0.25%
$1.29 trillion $1.28 million
Jul 23, 6 PM $64,827.27
+0.28%
$1.29 trillion $1.13 million
Jul 23, 5 PM $64,768.96
+0.09%
$1.29 trillion $976,182
Jul 23, 4 PM $64,692.03
-0.35%
$1.29 trillion $827,809
Jul 23, 3 PM $64,918.37
+0.14%
$1.29 trillion $702,756
Jul 23, 2 PM $64,839.76
-0.05%
$1.29 trillion $577,838
Jul 23, 1 PM $65,000.9
-0.19%
$1.29 trillion $456,898
Jul 23, 12 PM $65,173.33
-0.56%
$1.3 trillion $1.13 million
Jul 23, 11 AM $65,542.99
-0.18%
$1.3 trillion $996,715
Jul 23, 10 AM $65,664.71
+0.11%
$1.31 trillion $881,443
Jul 23, 9 AM $65,634.38
+0.13%
$1.31 trillion $766,932
Jul 23, 8 AM $65,546.98
+0.29%
$1.3 trillion $654,735
Jul 23, 7 AM $65,355.4
-0.53%
$1.3 trillion $549,077
Jul 23, 6 AM $65,702.35
+0.09%
$1.31 trillion $431,208
Jul 23, 5 AM $65,645.55
+0.11%
$1.31 trillion $457,867
Jul 23, 4 AM $65,576.21
-0.06%
$1.3 trillion $18.44 million
Jul 23, 3 AM $65,616.27
-0.20%
$1.31 trillion $18.32 million
Jul 23, 2 AM $65,750.08
-0.05%
$1.31 trillion $18.2 million
Jul 23, 1 AM $65,784.65
-0.41%
$1.31 trillion $18.05 million
Jul 23, 12 AM $66,073.32
+0.07%
$1.31 trillion $17.91 million
Jul 22, 11 PM $65,956.36
-0.01%
$1.31 trillion $17.76 million
Jul 22, 10 PM $65,938.82
-0.04%
$1.31 trillion $17.6 million
Jul 22, 9 PM $66,006.6
+0.21%
$1.31 trillion $17.45 million
Jul 22, 8 PM $65,865.25
+0.04%
$1.31 trillion $17.3 million
Jul 22, 7 PM $65,838.41
+0.03%
$1.31 trillion $17.17 million
Jul 22, 6 PM $65,816.43
-0.30%
$1.31 trillion $17.1 million
Jul 22, 5 PM $66,016.87
-0.16%
$1.31 trillion $17.05 million
Jul 22, 4 PM $66,128.19
+0.24%
$1.32 trillion $15.42 million
Jul 22, 3 PM $65,967.27
+0.42%
$1.31 trillion $13.76 million
Jul 22, 2 PM $65,669.11
-0.26%
$1.31 trillion $12.12 million
Jul 22, 1 PM $65,825.06
+0.39%
$1.31 trillion $10.48 million
Jul 22, 12 PM $65,631.49
-0.43%
$1.31 trillion $8.99 million
Jul 22, 11 AM $65,914.28
-0.12%
$1.31 trillion $7.38 million
Jul 22, 10 AM $65,991.85
+0.24%
$1.31 trillion $5.72 million
Jul 22, 9 AM $65,839.76
-0.11%
$1.31 trillion $4.06 million
Jul 22, 8 AM $65,910.28
+0.24%
$1.31 trillion $2.4 million
Jul 22, 7 AM $65,721.25
-0.24%
$1.31 trillion $738,710
Jul 22, 6 AM $65,880.75
-0.07%
$1.31 trillion $2.82 million
Jul 22, 5 AM $65,927.21
-0.56%
$1.31 trillion $1.17 million
Jul 22, 4 AM $66,302.47
+0.21%
$1.32 trillion $16.16 million
Jul 22, 3 AM $66,237.95
-0.04%
$1.32 trillion $14.69 million