Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

allBitcoin Historical Data

BTC Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2 AM $66,282.75
-0.12%
$1.32 trillion $13.2 million
Jul 22, 1 AM $66,360.68
-0.34%
$1.32 trillion $11.73 million
Jul 22, 12 AM $66,585.13
+0.21%
$1.33 trillion $10.26 million
Jul 21, 11 PM $66,442.4
+0.38%
$1.32 trillion $8.8 million
Jul 21, 10 PM $66,191.9
-0.13%
$1.32 trillion $7.33 million
Jul 21, 9 PM $66,279.9
-0.08%
$1.32 trillion $5.88 million
Jul 21, 8 PM $66,381.01
+0.01%
$1.32 trillion $4.41 million
Jul 21, 7 PM $66,391.32
+0.21%
$1.32 trillion $3.08 million
Jul 21, 6 PM $66,254.86
+0.20%
$1.32 trillion $1.5 million
Jul 21, 5 PM $66,164.16
-0.51%
$1.32 trillion $176,563
Jul 21, 4 PM $66,508.98
-0.19%
$1.32 trillion $282,798
Jul 21, 3 PM $66,623.83
-0.21%
$1.33 trillion $423,155
Jul 21, 2 PM $66,790.75
+0.16%
$1.33 trillion $584,493
Jul 21, 1 PM $66,682.47
+0.26%
$1.33 trillion $707,243
Jul 21, 12 PM $66,493.25
+0.33%
$1.32 trillion $834,984
Jul 21, 11 AM $66,253.23
+0.13%
$1.32 trillion $657,386
Jul 21, 10 AM $66,187.04
-0.05%
$1.32 trillion $555,108
Jul 21, 9 AM $66,216.03
+0.04%
$1.32 trillion $539,306
Jul 21, 8 AM $66,194.99
+0.05%
$1.32 trillion $953,084
Jul 21, 7 AM $66,166.56
+0.50%
$1.32 trillion $783,532
Jul 21, 6 AM $65,845.23
+0.26%
$1.31 trillion $599,180
Jul 21, 5 AM $65,619.64
+0.25%
$1.31 trillion $2.34 million
Jul 21, 4 AM $65,457.12
+0.01%
$1.3 trillion $2.22 million
Jul 21, 3 AM $65,419.2
+0.08%
$1.3 trillion $2.08 million
Jul 21, 2 AM $65,252.13
+0.06%
$1.3 trillion $1.96 million
Jul 21, 1 AM $65,253.27
-0.31%
$1.3 trillion $1.85 million
Jul 21, 12 AM $65,426.3
+0.43%
$1.3 trillion $1.75 million
Jul 20, 11 PM $65,146.24
+0.13%
$1.3 trillion $1.66 million
Jul 20, 10 PM $65,060.75
-0.21%
$1.29 trillion $1.55 million
Jul 20, 9 PM $65,249.9
-0.04%
$1.3 trillion $1.53 million
Jul 20, 8 PM $65,255.56
+0.30%
$1.3 trillion $1.47 million
Jul 20, 7 PM $65,063.93
-0.20%
$1.29 trillion $1.41 million
Jul 20, 6 PM $65,223.48
-0.42%
$1.3 trillion $1.33 million
Jul 20, 5 PM $65,477.01
+0.10%
$1.3 trillion $1.24 million
Jul 20, 4 PM $65,356.76
-0.24%
$1.3 trillion $1.12 million
Jul 20, 3 PM $65,306.69
+1.46%
$1.3 trillion $966,747
Jul 20, 2 PM $64,304.97
+0.09%
$1.28 trillion $810,477
Jul 20, 1 PM $64,460.12
-0.22%
$1.28 trillion $663,189
Jul 20, 12 PM $64,604.41
-0.50%
$1.29 trillion $550,784
Jul 20, 11 AM $64,850.18
+0.95%
$1.29 trillion $553,900
Jul 20, 10 AM $64,241.63
+0.13%
$1.28 trillion $538,812
Jul 20, 9 AM $64,149.7
+0.27%
$1.28 trillion $505,533
Jul 20, 8 AM $63,975.03
-0.35%
$1.27 trillion $521,630
Jul 20, 7 AM $64,146.5
+0.47%
$1.28 trillion $512,545
Jul 20, 6 AM $63,839.48
-0.39%
$1.27 trillion $507,162
Jul 20, 5 AM $64,080.91
-0.70%
$1.28 trillion $496,066
Jul 20, 4 AM $64,582.16
-0.27%
$1.29 trillion $470,183
Jul 20, 3 AM $64,794.78
-0.02%
$1.29 trillion $15.72 million
Jul 20, 2 AM $64,826.12
+0.36%
$1.29 trillion $15.71 million
Jul 20, 1 AM $64,573.04
+0.15%
$1.29 trillion $15.68 million