allBitcoin Historical Data

BTC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 76,711.4
-2.29%
$ 1.53 trillion $ 4.89 million
Jan 31, 2026 $ 78,464.58
-6.46%
$ 1.56 trillion $ 6.39 million
Jan 30, 2026 $ 83,969.73
-0.54%
$ 1.67 trillion $ 5.26 million
Jan 29, 2026 $ 84,423.93
-5.16%
$ 1.68 trillion $ 2.36 million
Jan 28, 2026 $ 89,043.37
+0.11%
$ 1.77 trillion $ 2 million
Jan 27, 2026 $ 89,114.89
+1.00%
$ 1.77 trillion $ 1.49 million
Jan 26, 2026 $ 88,270.81
+2.24%
$ 1.76 trillion $ 2.12 million
Jan 25, 2026 $ 86,384.95
-2.95%
$ 1.72 trillion $ 1.36 million
Jan 24, 2026 $ 89,064.83
-0.28%
$ 1.77 trillion $ 242,061
Jan 23, 2026 $ 89,287.78
+0.06%
$ 1.78 trillion $ 1.85 million
Jan 22, 2026 $ 89,234.96
+0.00%
$ 1.78 trillion $ 1.53 million
Jan 21, 2026 $ 89,323.01
+1.30%
$ 1.78 trillion $ 3.13 million
Jan 20, 2026 $ 88,163.92
-4.63%
$ 1.75 trillion $ 2.48 million
Jan 19, 2026 $ 92,466.2
-1.32%
$ 1.84 trillion $ 1.68 million
Jan 18, 2026 $ 93,705.74
-1.38%
$ 1.86 trillion $ 520,525
Jan 17, 2026 $ 95,018.14
-0.26%
$ 1.89 trillion $ 260,381
Jan 16, 2026 $ 95,259.97
-0.03%
$ 1.9 trillion $ 1.13 million
Jan 15, 2026 $ 95,293.56
-1.32%
$ 1.9 trillion $ 2.16 million
Jan 14, 2026 $ 96,719.82
+1.75%
$ 1.92 trillion $ 2.69 million
Jan 13, 2026 $ 95,053.08
+4.49%
$ 1.89 trillion $ 3.22 million
Jan 12, 2026 $ 90,968.7
+0.43%
$ 1.81 trillion $ 2.33 million
Jan 11, 2026 $ 90,548.02
+0.30%
$ 1.8 trillion $ 602,323
Jan 10, 2026 $ 90,277.89
-0.01%
$ 1.8 trillion $ 290,753
Jan 9, 2026 $ 90,288.59
-0.64%
$ 1.8 trillion $ 2.46 million
Jan 8, 2026 $ 90,909.42
-0.14%
$ 1.81 trillion $ 2.53 million
Jan 7, 2026 $ 91,018.64
-2.56%
$ 1.81 trillion $ 2.38 million
Jan 6, 2026 $ 93,377.11
-0.50%
$ 1.86 trillion $ 2.29 million
Jan 5, 2026 $ 93,810.87
+2.88%
$ 1.87 trillion $ 2.52 million
Jan 4, 2026 $ 91,195.25
+0.79%
$ 1.81 trillion $ 1.23 million
Jan 3, 2026 $ 90,466.55
+0.72%
$ 1.8 trillion $ 821,654
Jan 2, 2026 $ 89,819.32
+1.48%
$ 1.79 trillion $ 3.82 million
Jan 1, 2026 $ 88,526
+1.26%
$ 1.76 trillion $ 466,617
Dec 31, 2025 $ 87,484.82
-0.84%
$ 1.74 trillion $ 788,420
Dec 30, 2025 $ 88,066.83
+1.22%
$ 1.76 trillion $ 1.41 million
Dec 29, 2025 $ 87,042.83
-0.58%
$ 1.73 trillion $ 1.98 million
Dec 28, 2025 $ 87,307.88
-0.43%
$ 1.74 trillion $ 325,611
Dec 27, 2025 $ 87,415.59
+0.22%
$ 1.74 trillion $ 276,388
Dec 26, 2025 $ 87,205.42
+0.21%
$ 1.74 trillion $ 1.91 million
Dec 25, 2025 $ 87,637.47
+0.23%
$ 1.73 trillion $ 699,483
Dec 24, 2025 $ 87,772.25
+0.57%
$ 1.74 trillion $ 1.17 million
Dec 23, 2025 $ 87,411.94
-1.01%
$ 1.74 trillion $ 2.02 million
Dec 22, 2025 $ 88,234.57
-0.20%
$ 1.76 trillion $ 3.32 million
Dec 21, 2025 $ 88,241.34
+0.17%
$ 1.76 trillion $ 941,954
Dec 20, 2025 $ 88,010.04
+0.07%
$ 1.75 trillion $ 479,453
Dec 19, 2025 $ 88,073.25
+3.37%
$ 1.75 trillion $ 3.94 million
Dec 18, 2025 $ 85,381.93
-0.67%
$ 1.69 trillion $ 5.35 million
Dec 17, 2025 $ 86,018.93
-1.80%
$ 1.71 trillion $ 3.98 million
Dec 16, 2025 $ 87,602
+1.55%
$ 1.74 trillion $ 3.47 million
Dec 15, 2025 $ 85,948.62
-2.49%
$ 1.71 trillion $ 3.85 million
Dec 14, 2025 $ 88,114.55
-2.14%
$ 1.75 trillion $ 1.31 million