Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

allBitcoin Historical Data

BTC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2026 $66,009.23
+0.59%
$1.31 trillion $1.39 million
Jun 14, 2026 $65,524.41
+1.97%
$1.3 trillion $1.04 million
Jun 13, 2026 $64,303.01
+1.35%
$1.28 trillion $446,102
Jun 12, 2026 $63,446.03
-0.01%
$1.26 trillion $1.15 million
Jun 11, 2026 $63,396.23
+3.22%
$1.26 trillion $2.02 million
Jun 10, 2026 $61,386.45
-0.22%
$1.22 trillion $1.99 million
Jun 9, 2026 $61,452.43
-2.39%
$1.22 trillion $1.78 million
Jun 8, 2026 $62,972.92
-0.11%
$1.25 trillion $2.1 million
Jun 7, 2026 $62,983.22
+3.69%
$1.25 trillion $2.89 million
Jun 6, 2026 $60,632.69
-0.11%
$1.21 trillion $2.02 million
Jun 5, 2026 $60,721.33
-4.72%
$1.21 trillion $5.59 million
Jun 4, 2026 $63,564.51
-0.58%
$1.26 trillion $3.4 million
Jun 3, 2026 $64,000.9
-3.85%
$1.27 trillion $2.06 million
Jun 2, 2026 $66,510.44
-6.58%
$1.32 trillion $1.48 million
Jun 1, 2026 $71,266.31
-2.89%
$1.42 trillion $1.23 million
May 31, 2026 $73,388.49
-0.25%
$1.46 trillion $442,609
May 30, 2026 $73,561.67
+0.45%
$1.46 trillion $354,549
May 29, 2026 $73,201.8
-0.17%
$1.46 trillion $988,000
May 28, 2026 $73,300.79
-0.95%
$1.46 trillion $1.09 million
May 27, 2026 $73,944.9
-2.11%
$1.47 trillion $1.3 million
May 26, 2026 $75,539.28
-1.89%
$1.5 trillion $1.43 million
May 25, 2026 $76,992.9
+0.21%
$1.53 trillion $723,893
May 24, 2026 $76,853.16
+0.53%
$1.53 trillion $800,424
May 23, 2026 $76,425.48
+1.59%
$1.52 trillion $845,079
May 22, 2026 $75,235.35
-2.81%
$1.5 trillion $851,154
May 21, 2026 $77,379.04
+0.22%
$1.54 trillion $343,024
May 20, 2026 $77,219.62
+0.73%
$1.54 trillion $953,177
May 19, 2026 $76,620.59
-0.20%
$1.52 trillion $489,988
May 18, 2026 $76,857.81
-0.34%
$1.53 trillion $1.33 million
May 17, 2026 $77,033.83
-1.17%
$1.53 trillion $990,127
May 16, 2026 $78,015.19
-1.05%
$1.55 trillion $1.62 million
May 15, 2026 $78,831.87
-2.33%
$1.57 trillion $1.39 million
May 14, 2026 $80,888.23
+2.83%
$1.61 trillion $2.84 million
May 13, 2026 $79,037.95
-1.50%
$1.57 trillion $2.35 million
May 12, 2026 $80,266.44
-1.36%
$1.6 trillion $1.48 million
May 11, 2026 $81,345.7
-0.68%
$1.62 trillion $3.85 million
May 10, 2026 $82,078.37
+1.98%
$1.63 trillion $1.62 million
May 9, 2026 $80,479.49
+0.66%
$1.6 trillion $372,216
May 8, 2026 $79,953.96
+0.21%
$1.59 trillion $1.14 million
May 7, 2026 $79,747.87
-1.71%
$1.59 trillion $950,899
May 6, 2026 $81,110.57
+0.49%
$1.61 trillion $1.15 million
May 5, 2026 $80,730.1
+1.39%
$1.61 trillion $1.14 million
May 4, 2026 $79,636.8
+1.69%
$1.58 trillion $2.67 million
May 3, 2026 $78,356.36
-0.10%
$1.56 trillion $2.7 million
May 2, 2026 $78,462.16
+0.72%
$1.56 trillion $642,544
May 1, 2026 $77,875.58
+2.34%
$1.55 trillion $1.25 million
Apr 30, 2026 $76,095.7
+0.65%
$1.51 trillion $823,111
Apr 29, 2026 $75,600.6
-0.72%
$1.5 trillion $1.2 million
Apr 28, 2026 $76,109
-1.39%
$1.51 trillion $669,808
Apr 27, 2026 $77,069.21
-1.84%
$1.53 trillion $1.27 million