allBitcoin Historical Data

BTC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $ 59,983.75
-0.18%
$ 1.19 trillion $ 446,253
Jun 28, 9 AM $ 60,175.33
-0.14%
$ 1.2 trillion $ 439,285
Jun 28, 8 AM $ 60,280.36
+0.39%
$ 1.2 trillion $ 429,578
Jun 28, 7 AM $ 60,024.89
+0.38%
$ 1.19 trillion $ 465,148
Jun 28, 6 AM $ 59,776.47
-0.01%
$ 1.19 trillion $ 487,539
Jun 28, 5 AM $ 59,773.47
-0.36%
$ 1.19 trillion $ 497,618
Jun 28, 4 AM $ 59,989.99
+0.02%
$ 1.19 trillion $ 483,109
Jun 28, 3 AM $ 59,986.74
+0.00%
$ 1.19 trillion $ 499,658
Jun 28, 2 AM $ 59,969.34
-0.10%
$ 1.19 trillion $ 523,017
Jun 28, 1 AM $ 60,037.7
+0.08%
$ 1.19 trillion $ 545,128
Jun 28, 12 AM $ 59,990.11
+0.17%
$ 1.19 trillion $ 535,852
Jun 27, 11 PM $ 59,888.94
-0.27%
$ 1.19 trillion $ 538,579
Jun 27, 10 PM $ 60,023.74
-0.03%
$ 1.19 trillion $ 539,227
Jun 27, 9 PM $ 60,048.39
-0.05%
$ 1.19 trillion $ 523,496
Jun 27, 8 PM $ 60,092.64
+0.19%
$ 1.2 trillion $ 495,402
Jun 27, 7 PM $ 59,980.88
-0.61%
$ 1.19 trillion $ 524,661
Jun 27, 6 PM $ 60,341.95
-0.04%
$ 1.2 trillion $ 539,751
Jun 27, 5 PM $ 60,390.33
-0.32%
$ 1.2 trillion $ 574,117
Jun 27, 4 PM $ 60,592.2
-0.07%
$ 1.21 trillion $ 589,781
Jun 27, 3 PM $ 60,612.41
+0.24%
$ 1.21 trillion $ 664,596
Jun 27, 2 PM $ 60,456.14
+0.07%
$ 1.2 trillion $ 780,641
Jun 27, 1 PM $ 60,413.87
+0.33%
$ 1.2 trillion $ 950,595
Jun 27, 12 PM $ 60,183.07
-0.05%
$ 1.2 trillion $ 1.16 million
Jun 27, 11 AM $ 60,198.16
-0.09%
$ 1.2 trillion $ 1.27 million
Jun 27, 10 AM $ 60,258.68
+0.02%
$ 1.2 trillion $ 1.3 million
Jun 27, 9 AM $ 60,231.31
-0.15%
$ 1.2 trillion $ 1.34 million
Jun 27, 8 AM $ 60,306.75
-0.04%
$ 1.2 trillion $ 1.39 million
Jun 27, 7 AM $ 60,344.67
+0.22%
$ 1.2 trillion $ 1.38 million
Jun 27, 6 AM $ 60,242.08
+0.29%
$ 1.2 trillion $ 1.41 million
Jun 27, 5 AM $ 60,067.65
-0.03%
$ 1.2 trillion $ 1.49 million
Jun 27, 4 AM $ 60,186.87
+0.09%
$ 1.2 trillion $ 1.53 million
Jun 27, 3 AM $ 60,169.64
+0.02%
$ 1.2 trillion $ 1.6 million
Jun 27, 2 AM $ 60,126.32
+0.53%
$ 1.2 trillion $ 1.74 million
Jun 27, 1 AM $ 59,811.66
-0.11%
$ 1.19 trillion $ 1.85 million
Jun 27, 12 AM $ 59,878.9
-0.07%
$ 1.19 trillion $ 1.9 million
Jun 26, 11 PM $ 59,900.51
+0.04%
$ 1.19 trillion $ 1.93 million
Jun 26, 10 PM $ 59,822.64
+0.12%
$ 1.19 trillion $ 2.33 million
Jun 26, 9 PM $ 59,793.17
+0.40%
$ 1.19 trillion $ 2.41 million
Jun 26, 8 PM $ 59,590.62
-0.20%
$ 1.19 trillion $ 2.45 million
Jun 26, 7 PM $ 59,702.42
+0.34%
$ 1.19 trillion $ 2.47 million
Jun 26, 6 PM $ 59,543.8
-0.58%
$ 1.18 trillion $ 2.46 million
Jun 26, 5 PM $ 59,867.23
-0.06%
$ 1.19 trillion $ 2.49 million
Jun 26, 4 PM $ 59,920.52
-0.35%
$ 1.19 trillion $ 2.54 million
Jun 26, 3 PM $ 60,097.73
+1.03%
$ 1.2 trillion $ 2.58 million
Jun 26, 2 PM $ 59,613.14
-0.60%
$ 1.19 trillion $ 2.58 million
Jun 26, 1 PM $ 59,754.95
+1.21%
$ 1.19 trillion $ 2.76 million
Jun 26, 12 PM $ 59,050.8
-0.34%
$ 1.18 trillion $ 2.64 million
Jun 26, 11 AM $ 59,235.66
+0.12%
$ 1.18 trillion $ 2.62 million
Jun 26, 10 AM $ 59,259.05
-0.49%
$ 1.18 trillion $ 2.63 million
Jun 26, 9 AM $ 59,681.38
-0.73%
$ 1.19 trillion $ 2.62 million