allBitcoin Historical Data

BTC Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 79,747.87
+0.12%
$ 1.59 trillion $ 950,899
May 7, 10 PM $ 79,635.91
+0.15%
$ 1.58 trillion $ 973,660
May 7, 9 PM $ 79,581.49
-0.23%
$ 1.58 trillion $ 952,275
May 7, 8 PM $ 79,743.75
-0.13%
$ 1.59 trillion $ 943,584
May 7, 7 PM $ 79,887.42
+0.03%
$ 1.59 trillion $ 930,411
May 7, 6 PM $ 79,841.88
+0.25%
$ 1.59 trillion $ 910,325
May 7, 5 PM $ 79,644.42
-0.05%
$ 1.58 trillion $ 902,439
May 7, 4 PM $ 79,706.49
-0.10%
$ 1.59 trillion $ 852,396
May 7, 3 PM $ 79,711.63
-0.39%
$ 1.59 trillion $ 848,391
May 7, 2 PM $ 80,001.26
-0.68%
$ 1.59 trillion $ 811,753
May 7, 1 PM $ 80,547.99
-0.02%
$ 1.6 trillion $ 845,997
May 7, 12 PM $ 80,568.68
+0.05%
$ 1.6 trillion $ 901,122
May 7, 11 AM $ 80,530.04
+0.15%
$ 1.6 trillion $ 964,089
May 7, 10 AM $ 80,410.85
-0.43%
$ 1.6 trillion $ 979,998
May 7, 9 AM $ 80,761.45
-0.51%
$ 1.61 trillion $ 1 million
May 7, 8 AM $ 81,178.06
-0.17%
$ 1.62 trillion $ 1.1 million
May 7, 7 AM $ 81,317.72
+0.29%
$ 1.62 trillion $ 1.12 million
May 7, 6 AM $ 81,068.99
+0.28%
$ 1.61 trillion $ 1.12 million
May 7, 5 AM $ 80,842.84
+0.19%
$ 1.61 trillion $ 1.09 million
May 7, 4 AM $ 80,667.17
-0.10%
$ 1.61 trillion $ 1.1 million
May 7, 3 AM $ 80,728.08
-0.08%
$ 1.61 trillion $ 1.1 million
May 7, 2 AM $ 80,778.54
-0.19%
$ 1.61 trillion $ 1.12 million
May 7, 1 AM $ 80,979.53
+0.16%
$ 1.61 trillion $ 1.14 million
May 7, 12 AM $ 80,861.54
-0.34%
$ 1.61 trillion $ 1.11 million
May 6, 11 PM $ 81,110.57
-0.03%
$ 1.61 trillion $ 1.15 million
May 6, 10 PM $ 81,079.25
-0.31%
$ 1.61 trillion $ 1.15 million
May 6, 9 PM $ 81,333.12
+0.25%
$ 1.62 trillion $ 1.25 million
May 6, 8 PM $ 81,115.8
-0.11%
$ 1.61 trillion $ 1.27 million
May 6, 7 PM $ 81,206.94
+0.11%
$ 1.62 trillion $ 1.27 million
May 6, 6 PM $ 81,111.12
-0.10%
$ 1.61 trillion $ 1.28 million
May 6, 5 PM $ 81,204.61
-0.29%
$ 1.62 trillion $ 1.27 million
May 6, 4 PM $ 81,471.32
+0.03%
$ 1.62 trillion $ 1.28 million
May 6, 3 PM $ 81,417.02
-0.04%
$ 1.62 trillion $ 1.28 million
May 6, 2 PM $ 81,519.26
+0.01%
$ 1.62 trillion $ 1.25 million
May 6, 1 PM $ 81,442.4
-0.65%
$ 1.62 trillion $ 1.25 million
May 6, 12 PM $ 82,131.67
-0.09%
$ 1.63 trillion $ 1.26 million
May 6, 11 AM $ 82,208.93
+0.15%
$ 1.64 trillion $ 1.23 million
May 6, 10 AM $ 81,964.21
+0.43%
$ 1.63 trillion $ 1.23 million
May 6, 9 AM $ 81,622.25
-0.05%
$ 1.62 trillion $ 1.19 million
May 6, 8 AM $ 81,524.05
+0.46%
$ 1.62 trillion $ 1.1 million
May 6, 7 AM $ 81,176.25
-0.05%
$ 1.62 trillion $ 1.06 million
May 6, 6 AM $ 81,217.91
+0.27%
$ 1.62 trillion $ 1.05 million
May 6, 5 AM $ 80,988.97
-0.15%
$ 1.61 trillion $ 1.06 million
May 6, 4 AM $ 81,123.86
-0.24%
$ 1.61 trillion $ 1.12 million
May 6, 3 AM $ 81,307.99
+0.36%
$ 1.62 trillion $ 1.11 million
May 6, 2 AM $ 81,011.7
-0.24%
$ 1.61 trillion $ 1.12 million
May 6, 1 AM $ 81,182.56
+0.51%
$ 1.62 trillion $ 1.18 million
May 6, 12 AM $ 80,769.85
+0.07%
$ 1.61 trillion $ 1.18 million
May 5, 11 PM $ 80,730.1
-0.31%
$ 1.61 trillion $ 1.14 million
May 5, 10 PM $ 80,835.7
-0.46%
$ 1.61 trillion $ 1.15 million