Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

allBitcoin Historical Data

BTC Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 9 PM $73,964.69
+0.08%
$9.02 million $67,879
Sep 22, 8 PM $73,890.28
-0.01%
$9.01 million $67,718
Sep 22, 7 PM $73,894.83
+0.00%
$9.02 million $70,925
Sep 22, 6 PM $73,879.56
+0.01%
$9.01 million $72,053
Sep 22, 5 PM $73,879.08
+0.12%
$9.01 million $72,895
Sep 22, 4 PM $73,793.1
-0.07%
$9 million $87,465
Sep 22, 3 PM $73,852.38
+0.13%
$9.01 million $110,642
Sep 22, 2 PM $73,731.9
-0.16%
$9 million $114,251
Sep 22, 1 PM $73,856.78
+0.03%
$9.01 million $112,232
Sep 22, 12 PM $73,835.42
+0.02%
$9.01 million $109,656
Sep 22, 11 AM $73,824.17
-0.82%
$9.01 million $109,109
Sep 22, 10 AM $74,437.11
+0.05%
$9.08 million $87,852
Sep 22, 9 AM $74,412.88
-0.04%
$9.08 million $86,721
Sep 22, 8 AM $74,445.05
+0.14%
$9.08 million $80,789
Sep 22, 7 AM $74,338.41
-0.04%
$9.07 million $80,740
Sep 22, 6 AM $74,372.72
-0.01%
$9.07 million $81,427
Sep 22, 5 AM $74,376.88
+0.06%
$9.07 million $82,031
Sep 22, 4 AM $74,329.69
-0.03%
$9.07 million $79,948
Sep 22, 3 AM $74,352.56
-0.01%
$9.07 million $79,709
Sep 22, 2 AM $74,362.95
-0.04%
$9.07 million $79,230
Sep 22, 1 AM $74,392.03
-0.10%
$9.08 million $79,683
Sep 22, 12 AM $74,474.74
+0.01%
$9.09 million $81,180
Sep 21, 11 PM $74,464.51
+0.02%
$9.08 million $85,132
Sep 21, 10 PM $74,447.18
-0.05%
$9.08 million $84,173
Sep 21, 9 PM $74,487.28
+0.07%
$9.09 million $81,819
Sep 21, 8 PM $74,432.92
+0.04%
$9.08 million $82,221
Sep 21, 7 PM $74,398.53
+0.03%
$9.08 million $76,935
Sep 21, 6 PM $74,379.18
+0.10%
$9.07 million $74,750
Sep 21, 5 PM $74,306.15
+0.49%
$9.07 million $74,312
Sep 21, 4 PM $73,940.23
+1.36%
$9.02 million $59,841
Sep 21, 3 PM $72,955.58
+0.19%
$8.9 million $37,314
Sep 21, 2 PM $72,828.16
+0.10%
$8.89 million $33,010
Sep 21, 1 PM $72,752.92
-0.05%
$8.88 million $31,598
Sep 21, 12 PM $72,777.86
+0.12%
$8.88 million $30,486
Sep 21, 11 AM $72,661.07
-0.09%
$8.86 million $28,771
Sep 21, 10 AM $72,728.13
-0.01%
$8.87 million $27,069
Sep 21, 9 AM $72,737.71
+0.15%
$8.87 million $26,610
Sep 21, 8 AM $72,618.58
+0.17%
$8.86 million $23,575
Sep 21, 7 AM $72,488.02
-0.06%
$8.84 million $20,360
Sep 21, 6 AM $72,543.67
-0.12%
$8.85 million $19,553
Sep 21, 5 AM $72,626.35
+0.06%
$8.86 million $19,098
Sep 21, 4 AM $72,581.74
-0.01%
$8.85 million $19,133
Sep 21, 3 AM $72,592.98
+0.06%
$8.86 million $18,131
Sep 21, 2 AM $72,525.88
+0.17%
$8.85 million $18,689
Sep 21, 1 AM $72,446.25
-0.32%
$8.84 million $19,616
Sep 21, 12 AM $72,707.99
+0.04%
$8.87 million $17,433
Sep 20, 11 PM $72,613.91
-0.01%
$8.86 million $13,553
Sep 20, 10 PM $72,622.01
+0.08%
$8.86 million $13,835
Sep 20, 9 PM $72,405.76
-0.04%
$8.83 million $13,989
Sep 20, 8 PM $72,494.37
+0.02%
$8.84 million $13,274