allBitcoin Historical Data

BTC Page 3
Date Close Price change Market cap Trading volume
8:19 PM $ 81,578.1
+0.00%
$ 1.62 trillion $ 4.11 million
8:14 PM $ 81,420.42
+0.00%
$ 1.62 trillion $ 4.12 million
8:09 PM $ 81,645.41
+0.00%
$ 1.62 trillion $ 4.11 million
8:04 PM $ 81,734.36
+0.00%
$ 1.63 trillion $ 4.12 million
7:59 PM $ 81,886.59
+0.00%
$ 1.63 trillion $ 4.4 million
7:54 PM $ 81,796.38
+0.00%
$ 1.63 trillion $ 4.4 million
7:49 PM $ 81,796.01
+0.00%
$ 1.63 trillion $ 4.39 million
7:44 PM $ 82,643.95
+0.00%
$ 1.64 trillion $ 4.36 million
7:39 PM $ 82,039.93
+0.00%
$ 1.63 trillion $ 4.33 million
7:34 PM $ 82,039.93
+0.00%
$ 1.63 trillion $ 4.29 million
7:29 PM $ 81,789.79
+0.00%
$ 1.63 trillion $ 4.27 million
7:24 PM $ 81,470.74
+0.00%
$ 1.62 trillion $ 4.26 million
7:19 PM $ 81,679.91
+0.00%
$ 1.63 trillion $ 4.23 million
7:14 PM $ 81,729.72
+0.00%
$ 1.63 trillion $ 4.25 million
7:09 PM $ 81,629.22
+0.00%
$ 1.62 trillion $ 4.25 million
7:04 PM $ 81,830.82
+0.00%
$ 1.63 trillion $ 4.24 million
6:59 PM $ 81,844.35
+0.00%
$ 1.63 trillion $ 4.27 million
6:54 PM $ 81,650.09
+0.00%
$ 1.62 trillion $ 4.26 million
6:49 PM $ 81,738.38
+0.00%
$ 1.63 trillion $ 4.24 million
6:44 PM $ 81,542.32
+0.00%
$ 1.62 trillion $ 4.25 million
6:39 PM $ 81,463.66
+0.00%
$ 1.62 trillion $ 4.22 million
6:29 PM $ 81,463.66
+0.00%
$ 1.62 trillion $ 4.22 million
6:24 PM $ 81,270.31
+0.00%
$ 1.62 trillion $ 4.22 million
6:19 PM $ 81,643.58
+0.00%
$ 1.62 trillion $ 4.2 million
6:14 PM $ 81,661.7
+0.00%
$ 1.63 trillion $ 4.22 million
6:09 PM $ 81,903.54
+0.00%
$ 1.63 trillion $ 4.22 million
6:04 PM $ 81,903.54
+0.00%
$ 1.63 trillion $ 4.21 million
5:59 PM $ 81,540.11
+0.00%
$ 1.62 trillion $ 4.22 million
5:54 PM $ 81,540.11
+0.00%
$ 1.62 trillion $ 4.23 million
5:49 PM $ 81,681.74
+0.00%
$ 1.63 trillion $ 4.24 million
5:44 PM $ 81,681.74
+0.00%
$ 1.63 trillion $ 4.23 million
5:39 PM $ 80,792.34
+0.00%
$ 1.61 trillion $ 4.18 million
5:34 PM $ 81,231.47
+0.00%
$ 1.62 trillion $ 4.16 million
5:29 PM $ 81,407.56
+0.00%
$ 1.62 trillion $ 4.19 million
5:24 PM $ 81,480.53
+0.00%
$ 1.62 trillion $ 4.19 million
5:19 PM $ 80,779.66
+0.00%
$ 1.61 trillion $ 4.16 million
5:14 PM $ 80,553.19
+0.00%
$ 1.6 trillion $ 4.12 million
5:09 PM $ 80,484.56
+0.00%
$ 1.6 trillion $ 4.1 million
5:04 PM $ 80,716.81
+0.00%
$ 1.61 trillion $ 4.1 million
4:59 PM $ 81,029.4
+0.00%
$ 1.61 trillion $ 4.19 million
4:54 PM $ 80,950.34
+0.00%
$ 1.61 trillion $ 4.21 million
4:49 PM $ 81,462.54
+0.00%
$ 1.62 trillion $ 4.2 million
4:44 PM $ 81,521.7
+0.00%
$ 1.62 trillion $ 4.23 million
4:39 PM $ 81,408.18
+0.00%
$ 1.62 trillion $ 4.21 million
4:34 PM $ 81,621.51
+0.00%
$ 1.62 trillion $ 4.2 million
4:29 PM $ 81,621.51
+0.00%
$ 1.62 trillion $ 4.2 million
4:24 PM $ 80,874.36
+0.00%
$ 1.61 trillion $ 4.2 million
4:19 PM $ 81,067.74
+0.00%
$ 1.61 trillion $ 4.14 million
4:14 PM $ 81,159.13
+0.00%
$ 1.62 trillion $ 4.15 million
4:09 PM $ 81,159.13
+0.00%
$ 1.62 trillion $ 4.14 million