allBitcoin Historical Data

BTC Page 3
Date Close Price change Market cap Trading volume
8:20 AM $ 60,174.85
+0.00%
$ -- $ 1.14 million
8:15 AM $ 60,171.23
+0.00%
$ -- $ 1.14 million
8:10 AM $ 60,066.99
+0.00%
$ -- $ 1.13 million
8:05 AM $ 60,035.76
+0.00%
$ -- $ 1.13 million
8:00 AM $ 60,070.45
+0.00%
$ -- $ 1.15 million
7:55 AM $ 60,019.98
+0.00%
$ -- $ 1.15 million
7:50 AM $ 60,044.35
+0.00%
$ -- $ 1.15 million
7:45 AM $ 60,059.49
+0.00%
$ -- $ 1.15 million
7:40 AM $ 60,043.34
+0.00%
$ -- $ 1.15 million
7:35 AM $ 60,090.12
+0.00%
$ -- $ 1.15 million
7:30 AM $ 60,133.26
+0.00%
$ -- $ 1.15 million
7:20 AM $ 60,155.07
+0.00%
$ -- $ 1.15 million
7:15 AM $ 60,135.4
+0.00%
$ -- $ 1.14 million
7:10 AM $ 60,176.94
+0.00%
$ -- $ 1.14 million
7:05 AM $ 60,180.17
+0.00%
$ -- $ 1.14 million
7:00 AM $ 60,199.42
+0.00%
$ -- $ 1.16 million
6:55 AM $ 60,295.28
+0.00%
$ -- $ 1.16 million
6:50 AM $ 60,447.6
+0.00%
$ -- $ 1.15 million
6:45 AM $ 60,512.19
+0.00%
$ -- $ 1.14 million
6:40 AM $ 60,410.94
+0.00%
$ -- $ 1.14 million
6:35 AM $ 60,389.9
+0.00%
$ -- $ 1.14 million
6:30 AM $ 60,409.08
+0.00%
$ -- $ 1.13 million
6:25 AM $ 60,337.36
+0.00%
$ -- $ 1.13 million
6:20 AM $ 60,359.2
+0.00%
$ -- $ 1.13 million
6:15 AM $ 60,357.25
+0.00%
$ -- $ 1.13 million
6:10 AM $ 60,370.79
+0.00%
$ -- $ 1.13 million
6:05 AM $ 60,369.47
-0.13%
$ -- $ 1.13 million
6:00 AM $ 60,429.54
+0.00%
$ -- $ 1.16 million
5:55 AM $ 60,485.7
+0.00%
$ -- $ 1.16 million
5:50 AM $ 60,545.2
+0.00%
$ -- $ 1.16 million
5:45 AM $ 60,681.48
+0.00%
$ -- $ 1.16 million
5:40 AM $ 60,625.7
+0.00%
$ -- $ 1.15 million
5:35 AM $ 60,625.78
+0.00%
$ -- $ 1.14 million
5:30 AM $ 60,711.4
+0.00%
$ -- $ 1.14 million
5:25 AM $ 60,687.94
+0.00%
$ -- $ 1.14 million
5:20 AM $ 60,685.55
+0.00%
$ -- $ 1.13 million
5:15 AM $ 60,600.19
+0.00%
$ -- $ 1.13 million
5:10 AM $ 60,544.35
+0.00%
$ -- $ 1.13 million
5:05 AM $ 60,720.11
+0.00%
$ -- $ 1.12 million
5:00 AM $ 60,659.7
+0.00%
$ -- $ 1.13 million
4:55 AM $ 60,638.08
+0.00%
$ -- $ 1.13 million
4:50 AM $ 60,638.1
+0.00%
$ -- $ 1.13 million
4:45 AM $ 60,666.17
+0.00%
$ -- $ 1.13 million
4:40 AM $ 60,683.87
+0.00%
$ -- $ 1.13 million
4:35 AM $ 60,703.84
+0.00%
$ -- $ 1.13 million
4:30 AM $ 60,743.02
+0.00%
$ -- $ 1.13 million
4:25 AM $ 60,796.11
+0.00%
$ -- $ 1.12 million
4:20 AM $ 60,776.95
+0.00%
$ -- $ 1.12 million
4:15 AM $ 60,770.88
+0.00%
$ -- $ 1.12 million
4:10 AM $ 60,858.01
+0.00%
$ -- $ 1.12 million