Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

allBitcoin Historical Data

BTC Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 11 PM $63,918.38
+0.03%
$1.27 trillion $6.12 million
Jul 17, 10 PM $63,897.66
-0.21%
$1.27 trillion $5.5 million
Jul 17, 9 PM $64,030.8
-0.10%
$1.27 trillion $4.87 million
Jul 17, 8 PM $64,081.92
-0.05%
$1.28 trillion $4.23 million
Jul 17, 7 PM $64,114.51
-0.07%
$1.28 trillion $3.52 million
Jul 17, 6 PM $64,247.29
+0.38%
$1.28 trillion $2.83 million
Jul 17, 5 PM $63,964.88
+0.67%
$1.27 trillion $2.09 million
Jul 17, 4 PM $63,552.79
+0.35%
$1.26 trillion $1.34 million
Jul 17, 3 PM $63,215.7
+0.12%
$1.26 trillion $618,646
Jul 17, 2 PM $63,127.81
+0.13%
$1.26 trillion $4.07 million
Jul 17, 1 PM $62,731.87
-0.45%
$1.25 trillion $3.36 million
Jul 17, 12 PM $63,045.53
-0.31%
$1.25 trillion $2.68 million
Jul 17, 11 AM $63,232.68
+0.24%
$1.26 trillion $2.04 million
Jul 17, 10 AM $63,083.9
+0.50%
$1.26 trillion $1.45 million
Jul 17, 9 AM $62,930.97
+0.16%
$1.25 trillion $805,343
Jul 17, 8 AM $62,727.6
-0.13%
$1.25 trillion $1.25 million
Jul 17, 7 AM $62,765.29
-0.06%
$1.25 trillion $800,707
Jul 16, 5 PM $64,442.11
+0.00%
$1.28 trillion $13,082
Jul 16, 4 PM $64,346.91
-0.43%
$1.28 trillion $343,929
Jul 16, 1 PM $171,576.56
+168.26%
$3.41 trillion $378,756
Jul 16, 12 PM $63,849.26
-0.37%
$1.27 trillion $1.58 million
Jul 16, 10 AM $64,123.05
+0.19%
$1.28 trillion $104,548
Jul 16, 9 AM $64,004.21
-0.12%
$1.27 trillion $113,139
Jul 16, 8 AM $64,077.5
-0.14%
$1.28 trillion $627,442
Jul 16, 7 AM $64,104.46
-91.07%
$1.28 trillion $669,967
Jul 16, 6 AM $64,650.67
+0.01%
$1.29 trillion $1.16 million
Jul 15, 7 PM $64,700.95
+0.00%
$1.29 trillion $723,222
Jul 15, 6 PM $64,835.62
-0.17%
$1.29 trillion $702,064
Jul 15, 3 PM $65,214.7
+0.00%
$1.3 trillion $758,222
Jul 15, 2 PM $65,136.48
-98.75%
$1.3 trillion $799,272
Jul 15, 1 PM $64,923.57
-97.96%
$1.29 trillion $870,375
Jul 15, 12 PM $65,082.53
+0.67%
$1.3 trillion $918,300
Jul 15, 11 AM $64,579.28
-0.03%
$1.29 trillion $956,593
Jul 15, 10 AM $64,596.9
+0.03%
$1.29 trillion $963,364
Jul 15, 9 AM $64,680.73
-0.18%
$1.29 trillion $887,564
Jul 15, 8 AM $64,629.01
+0.00%
$1.29 trillion $952,467
Jul 15, 6 AM $64,993.86
+0.09%
$1.29 trillion $912,769
Jul 14, 3 PM $64,716.14
+0.67%
$1.29 trillion $351,088
Jul 14, 8 AM $62,477.43
+0.05%
$1.24 trillion $173,021
Jul 14, 7 AM $62,473.76
-0.13%
$1.24 trillion $217,844
Jul 13, 10 AM $63,054.7
+552.56%
$1.25 trillion $512,100
Jul 13, 9 AM $598.29M
-36.48%
$11.91 quadrillion $5.02 million
Jul 13, 8 AM $942.39M
+29.88%
$18.75 quadrillion $254.05 million
Jul 13, 7 AM $740.55M
+16.90%
$14.74 quadrillion $220.06 million
Jul 13, 6 AM $630.28M
-26.34%
$12.54 quadrillion $184.1 million
Jul 13, 5 AM $870.76M
+41.86%
$17.33 quadrillion $245.87 million
Jul 13, 4 AM $628.76M
-27.67%
$12.51 quadrillion $166.25 million
Jul 13, 3 AM $638.06M
-9.90%
$12.7 quadrillion $2.96 million
Jul 13, 2 AM $706.52M
-14.40%
$14.06 quadrillion $247.82 million
Jul 13, 1 AM $848.41M
+46.20%
$16.88 quadrillion $181.68 million