Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

allBitcoin Historical Data

BTC Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 1 AM $848.41M
+46.20%
$16.88 quadrillion $181.68 million
Jul 13, 12 AM $583.45M
-35.02%
$11.61 quadrillion $278.53 million
Jul 12, 11 PM $885.2M
+15.50%
$17.62 quadrillion $170.17 million
Jul 12, 10 PM $754.01M
+10.79%
$15 quadrillion $164.34 million
Jul 12, 9 PM $663.65M
+10.29%
$13.21 quadrillion $138.62 million
Jul 12, 8 PM $584.78M
+11.22%
$11.64 quadrillion $103.83 million
Jul 12, 7 PM $506.59M
+11.70%
$10.08 quadrillion $83.28 million
Jul 12, 6 PM $435.58M
+10.73%
$8.67 quadrillion $64.95 million
Jul 12, 5 PM $375.52M
+10.03%
$7.47 quadrillion $47.08 million
Jul 12, 4 PM $323.92M
+8.63%
$6.45 quadrillion $32.47 million
Jul 12, 3 PM $283.4M
+17.92%
$5.64 quadrillion $19.96 million
Jul 12, 2 PM $233.57M
+5.50%
$4.65 quadrillion $7.97 million
Jul 12, 1 AM $18.99M
+8.35%
$377.95 trillion $292,408
Jul 12, 12 AM $17.15M
+21.31%
$341.34 trillion $876,448
Jul 11, 11 PM $14.73M
+24.12%
$293.12 trillion $3.04 million
Jul 11, 10 PM $12.27M
+26.50%
$244.08 trillion $2.22 million
Jul 11, 9 PM $10M
+29.72%
$198.93 trillion $1.7 million
Jul 11, 8 PM $7.9M
+36.01%
$157.17 trillion $1.32 million
Jul 11, 7 PM $5.84M
+44.11%
$116.15 trillion $1.14 million
Jul 11, 6 PM $3.96M
+78.63%
$78.85 trillion $759,442
Jul 11, 5 PM $2.14M
+396.58%
$42.61 trillion $415,787
Jul 11, 4 PM $388,655.41
+506.33%
$7.73 trillion $123,386
Jul 11, 3 PM $64,113.97
-0.46%
$1.28 trillion $320,127
Jul 11, 2 PM $64,316.82
+0.25%
$1.28 trillion $7.34 million
Jul 11, 1 PM $64,153.99
+0.05%
$1.28 trillion $7.33 million
Jul 11, 12 PM $64,115.59
-0.02%
$1.28 trillion $7.29 million
Jul 11, 11 AM $64,126.93
-0.03%
$1.28 trillion $7.32 million
Jul 11, 10 AM $64,187.87
+0.17%
$1.28 trillion $7.33 million
Jul 11, 9 AM $64,080.35
-0.17%
$1.28 trillion $7.34 million
Jul 11, 8 AM $64,189.71
+0.20%
$1.28 trillion $7.37 million
Jul 11, 7 AM $64,041.67
-0.22%
$1.27 trillion $7.42 million
Jul 11, 6 AM $64,183.14
+0.09%
$1.28 trillion $7.46 million
Jul 11, 5 AM $64,128
+0.05%
$1.28 trillion $7.53 million
Jul 11, 4 AM $64,097.5
-0.02%
$1.28 trillion $7.58 million
Jul 11, 3 AM $64,106.99
+0.06%
$1.28 trillion $7.63 million
Jul 11, 2 AM $64,063.72
+0.09%
$1.27 trillion $7.67 million
Jul 11, 1 AM $64,023.25
-0.04%
$1.27 trillion $7.72 million
Jul 11, 12 AM $64,046.98
-0.09%
$1.27 trillion $7.8 million
Jul 10, 11 PM $64,110.75
+0.05%
$1.28 trillion $7.98 million
Jul 10, 10 PM $64,071.67
+0.16%
$1.28 trillion $8.36 million
Jul 10, 9 PM $63,969.03
+0.22%
$1.27 trillion $8.71 million
Jul 10, 8 PM $63,827.78
-0.11%
$1.27 trillion $9.09 million
Jul 10, 7 PM $63,937.83
+0.31%
$1.27 trillion $13.11 million
Jul 10, 6 PM $63,737.23
-0.15%
$1.27 trillion $20.29 million
Jul 10, 5 PM $63,854.48
-0.42%
$1.27 trillion $27.63 million
Jul 10, 4 PM $64,029.43
+0.08%
$1.27 trillion $44.07 million
Jul 10, 3 PM $63,955.93
+0.09%
$1.27 trillion $44.54 million
Jul 10, 2 PM $63,533.13
-1.43%
$1.26 trillion $45.07 million
Jul 10, 1 PM $64,297.63
+0.09%
$1.28 trillion $36.29 million
Jul 10, 12 PM $64,294.1
+1.01%
$1.28 trillion $27.45 million