allBitcoin Historical Data

BTC Page 35
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 68,892.68
-0.59%
$ 1.37 trillion $ 3.62 million
Mar 2, 4 PM $ 69,612.99
+0.52%
$ 1.39 trillion $ 3.54 million
Mar 2, 3 PM $ 68,112.47
+1.85%
$ 1.36 trillion $ 2.94 million
Mar 2, 2 PM $ 66,940.14
+2.62%
$ 1.33 trillion $ 2.67 million
Mar 2, 1 PM $ 65,271.78
-0.83%
$ 1.3 trillion $ 2.49 million
Mar 2, 12 PM $ 65,877.89
-0.45%
$ 1.31 trillion $ 2.65 million
Mar 2, 11 AM $ 66,164.01
-0.02%
$ 1.32 trillion $ 2.65 million
Mar 2, 10 AM $ 66,045.48
-0.07%
$ 1.31 trillion $ 2.61 million
Mar 2, 9 AM $ 66,180.66
+0.12%
$ 1.32 trillion $ 2.61 million
Mar 2, 8 AM $ 66,083.34
+0.40%
$ 1.32 trillion $ 2.57 million
Mar 2, 7 AM $ 65,823.81
-0.36%
$ 1.31 trillion $ 2.58 million
Mar 2, 6 AM $ 66,025.16
-0.83%
$ 1.31 trillion $ 2.55 million
Mar 2, 5 AM $ 66,719.99
+0.15%
$ 1.33 trillion $ 2.58 million
Mar 2, 4 AM $ 66,584.78
-0.19%
$ 1.33 trillion $ 2.56 million
Mar 2, 3 AM $ 66,765.54
+0.89%
$ 1.33 trillion $ 2.6 million
Mar 2, 2 AM $ 66,151.56
-0.41%
$ 1.32 trillion $ 2.57 million
Mar 2, 1 AM $ 66,360.89
-0.05%
$ 1.32 trillion $ 2.84 million
Mar 2, 12 AM $ 66,400.96
+1.24%
$ 1.32 trillion $ 2.94 million
Mar 1, 11 PM $ 65,624.17
+0.80%
$ 1.31 trillion $ 2.87 million
Mar 1, 10 PM $ 65,112.52
-0.69%
$ 1.3 trillion $ 2.8 million
Mar 1, 9 PM $ 65,565.78
+0.57%
$ 1.3 trillion $ 2.72 million
Mar 1, 8 PM $ 65,198.81
-0.97%
$ 1.3 trillion $ 2.84 million
Mar 1, 7 PM $ 65,723.31
-0.68%
$ 1.31 trillion $ 2.94 million
Mar 1, 6 PM $ 66,271.2
+0.57%
$ 1.32 trillion $ 3.12 million
Mar 1, 5 PM $ 65,897.47
-0.17%
$ 1.31 trillion $ 3.14 million
Mar 1, 4 PM $ 65,881.8
-1.40%
$ 1.31 trillion $ 3.11 million
Mar 1, 3 PM $ 67,047.54
+0.51%
$ 1.33 trillion $ 3.02 million
Mar 1, 2 PM $ 66,740.89
-0.14%
$ 1.33 trillion $ 3.02 million
Mar 1, 1 PM $ 66,937.66
+1.09%
$ 1.33 trillion $ 2.96 million
Mar 1, 12 PM $ 66,212.52
-0.20%
$ 1.32 trillion $ 2.89 million
Mar 1, 11 AM $ 66,324.86
-0.01%
$ 1.32 trillion $ 2.88 million
Mar 1, 10 AM $ 66,333.79
+0.14%
$ 1.32 trillion $ 2.9 million
Mar 1, 9 AM $ 66,225.52
-0.31%
$ 1.32 trillion $ 2.89 million
Mar 1, 8 AM $ 66,512.16
-0.72%
$ 1.32 trillion $ 2.82 million
Mar 1, 7 AM $ 66,995.95
+0.32%
$ 1.33 trillion $ 2.81 million
Mar 1, 6 AM $ 66,710.74
-0.68%
$ 1.33 trillion $ 2.89 million
Mar 1, 5 AM $ 67,259.62
+0.11%
$ 1.34 trillion $ 3.12 million
Mar 1, 4 AM $ 67,200.76
-0.19%
$ 1.34 trillion $ 3.07 million
Mar 1, 3 AM $ 67,466.27
-0.08%
$ 1.34 trillion $ 3 million
Mar 1, 2 AM $ 67,630.94
+0.81%
$ 1.35 trillion $ 2.93 million
Mar 1, 1 AM $ 67,269.12
+0.93%
$ 1.34 trillion $ 2.51 million
Mar 1, 12 AM $ 66,568.8
-0.36%
$ 1.32 trillion $ 2.3 million
Feb 28, 11 PM $ 66,823.57
-0.25%
$ 1.33 trillion $ 2.23 million
Feb 28, 10 PM $ 67,087.44
+0.92%
$ 1.34 trillion $ 2.15 million
Feb 28, 9 PM $ 66,648.55
-0.16%
$ 1.33 trillion $ 2.02 million
Feb 28, 8 PM $ 66,771.28
+0.73%
$ 1.33 trillion $ 1.89 million
Feb 28, 7 PM $ 66,350.64
+0.70%
$ 1.32 trillion $ 1.73 million
Feb 28, 6 PM $ 65,623.5
+1.01%
$ 1.31 trillion $ 1.51 million
Feb 28, 5 PM $ 64,972.11
+0.01%
$ 1.29 trillion $ 1.42 million
Feb 28, 4 PM $ 64,912.17
+0.31%
$ 1.29 trillion $ 1.44 million