Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

allBitcoin Historical Data

BTC Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 1 AM $62,805.43
-0.38%
$1.25 trillion $431,956
Jul 5, 12 AM $63,017.36
-0.19%
$1.25 trillion $451,333
Jul 4, 11 PM $63,157.34
+0.01%
$1.26 trillion $462,596
Jul 4, 10 PM $63,159.39
-0.16%
$1.26 trillion $453,496
Jul 4, 9 PM $63,288.01
+0.08%
$1.26 trillion $483,431
Jul 4, 8 PM $63,224.02
-0.07%
$1.26 trillion $528,012
Jul 4, 7 PM $63,257.88
+0.27%
$1.26 trillion $567,428
Jul 4, 6 PM $63,113.86
-0.16%
$1.26 trillion $554,646
Jul 4, 5 PM $63,075.16
+0.36%
$1.26 trillion $538,340
Jul 4, 4 PM $62,835.03
-0.06%
$1.25 trillion $521,151
Jul 4, 3 PM $62,904.7
+0.51%
$1.25 trillion $543,633
Jul 4, 2 PM $62,596.04
+0.16%
$1.25 trillion $568,908
Jul 4, 1 PM $62,503.8
-0.05%
$1.24 trillion $603,009
Jul 4, 12 PM $62,536.63
+0.19%
$1.24 trillion $605,461
Jul 4, 11 AM $62,413.61
-0.03%
$1.24 trillion $618,620
Jul 4, 10 AM $62,424.56
+0.05%
$1.24 trillion $643,730
Jul 4, 9 AM $62,386.47
-0.25%
$1.24 trillion $664,389
Jul 4, 8 AM $62,509.5
+0.04%
$1.24 trillion $668,886
Jul 4, 7 AM $62,468.63
+0.09%
$1.24 trillion $656,923
Jul 4, 6 AM $62,412.56
-0.12%
$1.24 trillion $665,705
Jul 4, 5 AM $62,492.4
-0.21%
$1.24 trillion $663,262
Jul 4, 4 AM $62,621.22
+0.03%
$1.25 trillion $668,080
Jul 4, 3 AM $62,604.9
+0.27%
$1.25 trillion $684,742
Jul 4, 2 AM $62,390.4
+0.02%
$1.24 trillion $704,277
Jul 4, 1 AM $62,385.51
-0.45%
$1.24 trillion $773,458
Jul 4, 12 AM $62,660.58
+0.27%
$1.25 trillion $753,955
Jul 3, 11 PM $62,568.17
+0.06%
$1.25 trillion $752,937
Jul 3, 10 PM $62,531.27
-0.06%
$1.24 trillion $754,721
Jul 3, 9 PM $62,580.19
-0.18%
$1.25 trillion $734,559
Jul 3, 8 PM $62,673.64
+0.84%
$1.25 trillion $694,308
Jul 3, 7 PM $62,151.99
+0.03%
$1.24 trillion $684,519
Jul 3, 6 PM $62,128.67
-0.01%
$1.24 trillion $708,148
Jul 3, 5 PM $62,174.49
+0.31%
$1.24 trillion $719,786
Jul 3, 4 PM $61,980.64
+0.29%
$1.23 trillion $732,642
Jul 3, 3 PM $61,854.2
-0.24%
$1.23 trillion $778,105
Jul 3, 2 PM $61,979.24
-0.06%
$1.23 trillion $802,913
Jul 3, 1 PM $62,054.76
+0.29%
$1.23 trillion $935,821
Jul 3, 12 PM $61,851.81
-0.20%
$1.23 trillion $1.09 million
Jul 3, 11 AM $61,860.09
+0.04%
$1.23 trillion $1.18 million
Jul 3, 10 AM $61,818.5
+0.26%
$1.23 trillion $1.16 million
Jul 3, 9 AM $61,659.28
+0.00%
$1.23 trillion $1.16 million
Jul 3, 8 AM $61,721.14
+0.00%
$1.23 trillion $1.26 million
Jul 3, 7 AM $61,733.33
+0.26%
$1.23 trillion $1.27 million
Jul 3, 6 AM $61,573.41
-0.09%
$1.23 trillion $1.26 million
Jul 3, 5 AM $61,585.28
+0.44%
$1.23 trillion $1.28 million
Jul 3, 4 AM $61,372.74
+0.12%
$1.22 trillion $1.31 million
Jul 3, 3 AM $61,320.6
+0.06%
$1.22 trillion $1.32 million
Jul 3, 2 AM $61,200.38
-0.54%
$1.22 trillion $1.36 million
Jul 3, 1 AM $61,536.24
+0.44%
$1.22 trillion $1.33 million
Jul 3, 12 AM $61,266.6
-0.20%
$1.22 trillion $1.33 million