allBitcoin Historical Data

BTC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 64,912.17
+0.31%
$ 1.29 trillion $ 1.44 million
Feb 28, 3 PM $ 64,692.43
+0.55%
$ 1.29 trillion $ 1.43 million
Feb 28, 2 PM $ 64,545.39
-0.34%
$ 1.28 trillion $ 1.44 million
Feb 28, 1 PM $ 63,898.23
+0.26%
$ 1.27 trillion $ 1.28 million
Feb 28, 12 PM $ 63,814.78
+0.16%
$ 1.27 trillion $ 1.36 million
Feb 28, 11 AM $ 63,896.67
+0.10%
$ 1.27 trillion $ 1.4 million
Feb 28, 10 AM $ 63,779.04
+0.38%
$ 1.27 trillion $ 1.44 million
Feb 28, 9 AM $ 63,541.67
+0.19%
$ 1.26 trillion $ 1.51 million
Feb 28, 8 AM $ 63,414.78
-0.56%
$ 1.26 trillion $ 1.59 million
Feb 28, 7 AM $ 63,772.28
+1.11%
$ 1.27 trillion $ 1.59 million
Feb 28, 6 AM $ 63,754.6
-2.54%
$ 1.27 trillion $ 1.49 million
Feb 28, 5 AM $ 65,417.83
-0.16%
$ 1.3 trillion $ 1.25 million
Feb 28, 4 AM $ 65,495.93
-0.23%
$ 1.3 trillion $ 1.26 million
Feb 28, 3 AM $ 65,650.54
-0.26%
$ 1.31 trillion $ 1.33 million
Feb 28, 2 AM $ 65,806.48
+0.19%
$ 1.31 trillion $ 1.39 million
Feb 28, 1 AM $ 65,693.31
-0.15%
$ 1.31 trillion $ 1.43 million
Feb 28, 12 AM $ 65,774.39
+0.08%
$ 1.31 trillion $ 1.47 million
Feb 27, 11 PM $ 65,721.88
+0.41%
$ 1.31 trillion $ 1.51 million
Feb 27, 10 PM $ 65,454
+0.11%
$ 1.3 trillion $ 1.5 million
Feb 27, 9 PM $ 65,452.6
-0.04%
$ 1.3 trillion $ 1.45 million
Feb 27, 8 PM $ 65,486.14
+0.29%
$ 1.3 trillion $ 1.46 million
Feb 27, 7 PM $ 65,238.23
+0.10%
$ 1.3 trillion $ 1.48 million
Feb 27, 6 PM $ 65,268.51
-0.45%
$ 1.3 trillion $ 1.62 million
Feb 27, 5 PM $ 65,396.05
-0.08%
$ 1.3 trillion $ 1.67 million
Feb 27, 4 PM $ 65,394.4
-0.93%
$ 1.3 trillion $ 1.66 million
Feb 27, 3 PM $ 65,984
+0.31%
$ 1.31 trillion $ 1.77 million
Feb 27, 2 PM $ 65,727.94
-0.52%
$ 1.31 trillion $ 1.96 million
Feb 27, 1 PM $ 66,165.79
+0.73%
$ 1.32 trillion $ 2.12 million
Feb 27, 12 PM $ 65,655.69
-0.40%
$ 1.31 trillion $ 2.08 million
Feb 27, 11 AM $ 65,943.91
-0.81%
$ 1.31 trillion $ 2.08 million
Feb 27, 10 AM $ 66,568.82
-0.96%
$ 1.32 trillion $ 2.04 million
Feb 27, 9 AM $ 67,215.9
-0.83%
$ 1.34 trillion $ 1.97 million
Feb 27, 8 AM $ 67,864.08
+0.62%
$ 1.35 trillion $ 1.95 million
Feb 27, 7 AM $ 67,366.82
-0.36%
$ 1.34 trillion $ 1.94 million
Feb 27, 6 AM $ 67,647.51
-0.02%
$ 1.35 trillion $ 1.93 million
Feb 27, 5 AM $ 67,684.8
-0.06%
$ 1.35 trillion $ 1.95 million
Feb 27, 4 AM $ 67,755.93
+0.69%
$ 1.35 trillion $ 2 million
Feb 27, 3 AM $ 67,215.83
-0.08%
$ 1.34 trillion $ 1.98 million
Feb 27, 2 AM $ 67,267.37
+0.21%
$ 1.34 trillion $ 1.95 million
Feb 27, 1 AM $ 67,105.47
+0.02%
$ 1.34 trillion $ 1.96 million
Feb 27, 12 AM $ 66,977.2
-0.57%
$ 1.33 trillion $ 1.99 million
Feb 26, 11 PM $ 67,358.62
-0.10%
$ 1.34 trillion $ 2.06 million
Feb 26, 10 PM $ 67,425.85
+0.19%
$ 1.34 trillion $ 2.2 million
Feb 26, 9 PM $ 67,378.98
+0.28%
$ 1.34 trillion $ 2.35 million
Feb 26, 8 PM $ 67,292.68
-0.18%
$ 1.34 trillion $ 2.51 million
Feb 26, 7 PM $ 67,415.36
+0.40%
$ 1.34 trillion $ 2.58 million
Feb 26, 6 PM $ 67,079.45
+0.61%
$ 1.33 trillion $ 2.64 million
Feb 26, 5 PM $ 66,618.08
+0.15%
$ 1.33 trillion $ 2.69 million
Feb 26, 4 PM $ 66,958.7
-0.31%
$ 1.33 trillion $ 2.64 million
Feb 26, 3 PM $ 67,174
-0.51%
$ 1.34 trillion $ 2.55 million