Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

allBitcoin Historical Data

BTC Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 12 AM $61,266.6
-0.20%
$1.22 trillion $1.33 million
Jul 2, 11 PM $61,388.97
+0.08%
$1.22 trillion $1.35 million
Jul 2, 10 PM $61,444.66
-0.06%
$1.22 trillion $1.35 million
Jul 2, 9 PM $61,466.28
+0.09%
$1.22 trillion $1.44 million
Jul 2, 8 PM $61,289.39
-0.45%
$1.22 trillion $1.51 million
Jul 2, 7 PM $61,469.52
-0.43%
$1.22 trillion $1.5 million
Jul 2, 6 PM $61,701.94
+0.17%
$1.23 trillion $1.49 million
Jul 2, 5 PM $61,651.36
+0.11%
$1.23 trillion $1.5 million
Jul 2, 4 PM $61,452.5
-0.05%
$1.22 trillion $1.48 million
Jul 2, 3 PM $61,533.85
-0.12%
$1.22 trillion $1.43 million
Jul 2, 2 PM $61,416.98
-0.61%
$1.22 trillion $1.44 million
Jul 2, 1 PM $61,858.41
+0.80%
$1.23 trillion $1.39 million
Jul 2, 12 PM $61,274.18
+0.34%
$1.22 trillion $1.33 million
Jul 2, 11 AM $61,069.74
+0.02%
$1.22 trillion $1.24 million
Jul 2, 10 AM $61,057.63
+0.11%
$1.22 trillion $1.26 million
Jul 2, 9 AM $60,830.74
+0.72%
$1.21 trillion $1.24 million
Jul 2, 8 AM $60,395.01
+0.54%
$1.2 trillion $1.15 million
Jul 2, 7 AM $60,019.98
-0.30%
$1.19 trillion $1.15 million
Jul 2, 6 AM $60,295.28
-0.22%
$1.2 trillion $1.16 million
Jul 2, 5 AM $60,485.7
-0.29%
$1.2 trillion $1.16 million
Jul 2, 4 AM $60,638.08
-0.19%
$1.21 trillion $1.13 million
Jul 2, 3 AM $60,641.71
+0.66%
$1.21 trillion $1.11 million
Jul 2, 2 AM $60,325.96
+0.53%
$1.2 trillion $1.08 million
Jul 2, 1 AM $60,167.43
+0.77%
$1.2 trillion $1.09 million
Jul 2, 12 AM $59,559.33
-0.61%
$1.19 trillion $1.22 million
Jul 1, 11 PM $59,983.68
-0.49%
$1.19 trillion $1.2 million
Jul 1, 10 PM $60,353.96
-0.52%
$1.2 trillion $1.17 million
Jul 1, 9 PM $60,670.23
+1.24%
$1.21 trillion $1.08 million
Jul 1, 8 PM $59,926.4
-0.20%
$1.19 trillion $991,162
Jul 1, 7 PM $60,065.41
-0.12%
$1.2 trillion $966,923
Jul 1, 6 PM $60,058.65
-0.01%
$1.2 trillion $975,987
Jul 1, 5 PM $60,062.74
+0.30%
$1.2 trillion $987,647
Jul 1, 4 PM $59,936.96
-0.13%
$1.19 trillion $988,577
Jul 1, 3 PM $60,105.23
+0.97%
$1.2 trillion $975,803
Jul 1, 2 PM $59,554.07
+0.77%
$1.19 trillion $920,252
Jul 1, 1 PM $59,009.14
+1.24%
$1.17 trillion $885,534
Jul 1, 12 PM $58,315.34
-0.42%
$1.16 trillion $872,858
Jul 1, 11 AM $58,563.13
+0.04%
$1.17 trillion $891,117
Jul 1, 10 AM $58,538.99
-0.39%
$1.16 trillion $898,178
Jul 1, 9 AM $58,776.13
+0.28%
$1.17 trillion $889,546
Jul 1, 8 AM $58,596.29
-0.11%
$1.17 trillion $864,083
Jul 1, 7 AM $58,609.8
+0.07%
$1.17 trillion $865,563
Jul 1, 6 AM $58,539.48
-0.56%
$1.16 trillion $858,908
Jul 1, 3 AM $58,818.72
-0.24%
$1.17 trillion $820,089
Jul 1, 2 AM $58,961.33
+0.51%
$1.17 trillion $834,134
Jul 1, 1 AM $58,626.99
+0.29%
$1.17 trillion $805,876
Jul 1, 12 AM $58,400.96
-0.16%
$1.16 trillion $647,143
Jun 30, 11 PM $58,488.64
+0.05%
$1.16 trillion $666,585
Jun 30, 10 PM $58,468.07
-0.07%
$1.16 trillion $672,240
Jun 30, 9 PM $58,508.79
-0.15%
$1.16 trillion $675,711